网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526ST康美3.141.62%0.05325,63110,2350.741.94-5.3313,843,591,073.24
527搜于特4.504.65%0.206,943,516313,90622.452.31112.5013,916,274,282.00
528深康佳A8.830.91%0.081,423,193124,6088.910.8749.2214,097,923,254.00
529达安基因17.88-5.89%-1.12709,801132,0418.900.97136.4914,257,735,839.72
530珠江啤酒6.54-1.21%-0.0899,6566,5130.450.7829.7314,475,168,259.20
531新宙邦38.451.21%0.4668,77226,2431.820.9740.9014,550,647,649.60
532瀚蓝环境19.40-0.41%-0.08108,69521,1611.421.0817.1714,865,521,949.20
533金证股份17.620.11%0.02118,11520,7891.381.07-122.5315,033,568,728.08
534飞荣达49.851.26%0.6233,40616,6441.101.0046.5915,079,664,880.00
535塔牌集团13.020.54%0.07310,27540,1952.671.418.9315,135,920,705.22
536胜宏科技19.710.51%0.1089,36817,6631.160.8637.1915,163,396,242.75
537国药一致41.490.73%0.3027,92111,5380.761.2214.2515,257,397,259.62
538崇达技术17.67-0.90%-0.16104,54018,5331.200.7224.1415,454,407,080.46
539深圳机场7.57-0.66%-0.0596,4607,2800.471.1726.1515,524,325,183.13
540广州发展5.87-0.68%-0.0420,9831,2330.080.8821.2516,002,773,795.46
541新宝股份20.04-0.84%-0.1745,6939,0590.570.7524.2716,061,516,615.40
542神州信息17.150.53%0.09330,42656,4483.511.5043.9916,139,791,409.35
543中国宝安6.37-1.70%-0.11573,21336,6042.250.7748.2916,212,354,337.27
544索菲亚17.91-1.38%-0.2550,4949,0680.550.8215.1816,340,547,380.58
545国盛金控10.07-0.69%-0.0799,2559,9920.610.67-98.8216,347,140,884.38
546木林森12.904.28%0.53306,69438,5222.401.5620.4816,475,474,166.00
547招商积余25.000.00%0.0021,9045,4600.330.53101.5016,674,035,400.00
548金域医学59.650.08%0.0526,94515,9500.960.7270.1816,680,488,301.20
549神州数码25.92-0.84%-0.22129,49633,8001.990.6224.0316,850,380,389.12
550风华高科19.171.70%0.321,047,220203,11711.701.4535.5017,161,618,737.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020