网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526北鼎股份30.67-1.92%-0.6023,9027,3454.400.7559.481,666,914,500.00
527劲拓股份13.871.02%0.1438,8705,3421.601.1128.313,365,219,846.00
528劲嘉股份10.300.59%0.06290,72729,5761.981.1317.4615,088,165,635.00
529力合微46.21-1.66%-0.785,6982,6512.320.9987.191,134,799,256.19
530利扬芯片59.88-3.57%-2.2265,88739,67223.780.6198.161,658,930,190.60
531创世纪8.25-2.37%-0.20312,64925,7672.190.8943.4211,785,792,161.00
532分众传媒9.49-2.27%-0.221,128,791108,4480.771.0550.32139,293,083,857.20
533凯普生物37.90-0.32%-0.1244,93417,0202.121.0725.328,051,326,067.60
534凯撒文化9.12-0.76%-0.07211,79719,3682.600.6548.007,421,349,219.84
535凯中精密12.57-0.24%-0.0365,8868,3202.301.1232.233,608,550,159.45
536凌霄泵业27.400.04%0.0139,55010,8221.570.7418.346,917,322,293.20
537冰川网络29.510.03%0.017,8922,3200.520.9222.024,439,062,407.00
538冠豪高新3.660.00%0.00148,6755,4691.171.2726.724,653,014,521.38
539冠昊生物27.550.58%0.16119,28633,1144.500.55-16.607,305,039,562.55
540农产品6.880.00%0.0099,7856,8550.591.4127.7511,675,113,221.28
541兴森科技10.61-0.19%-0.02146,73515,5080.991.0530.3115,786,698,617.44
542共进股份11.94-0.42%-0.0549,5455,8950.641.1627.149,262,255,984.08
543全通教育6.74-0.30%-0.02105,4447,0951.671.05-6.544,266,443,064.28
544全新好9.13-0.76%-0.0716,9401,5510.550.52-227.112,820,695,641.72
545全志科技35.740.03%0.0156,68820,2131.710.8074.4611,816,028,455.18
546光韵达10.20-1.07%-0.11109,84211,2342.440.6840.704,589,902,212.60
547光弘科技14.44-1.57%-0.2375,36810,9151.990.8821.705,471,741,402.40
548光库科技46.33-3.03%-1.4511,3455,2821.271.0279.254,149,259,204.00
549光峰科技22.322.62%0.5735,7757,9191.271.3193.006,296,419,436.40
550光启技术21.11-1.31%-0.28215,14545,3061.851.06301.5724,595,404,505.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020