网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551光华科技13.350.45%0.0621,0862,8120.560.732,301.724,996,338,492.75
552兆驰股份6.110.00%0.00262,43416,0690.580.9017.6127,659,607,108.77
553兆日科技11.470.79%0.09178,48620,5585.310.731,911.673,853,920,000.00
554兆威机电75.120.00%0.00000.000.0016.840.00
555健康元14.98-0.07%-0.01155,77923,2290.800.7327.8229,222,796,330.56
556健帆生物65.90-0.30%-0.2036,73424,1630.460.7756.8752,578,777,815.70
557信隆健康9.61-0.10%-0.0180,5677,7552.190.6533.603,541,285,000.00
558信维通信45.251.66%0.74156,97270,2951.630.9146.6343,552,693,903.25
559信立泰27.87-0.11%-0.0330,2758,4510.290.37111.4829,152,465,920.00
560保利地产16.78-1.06%-0.18606,149101,9680.510.547.05200,816,591,294.98
561侨银环保24.150.37%0.099,1772,2102.240.8629.81987,493,500.00
562依顿电子8.32-0.12%-0.0132,0652,6810.320.8829.718,307,042,523.52
563佳隆股份2.72-2.16%-0.06238,7966,4892.550.62-5,440.002,544,901,632.00
564佳都科技8.74-0.57%-0.0592,6228,1380.540.9098.8715,117,864,645.78
565佳禾智能21.433.08%0.6437,4097,9723.671.7961.402,183,459,840.00
566佳士科技8.260.12%0.0136,9503,0570.730.7422.324,187,004,820.60
567佳创视讯4.90-0.61%-0.0380,2463,9731.941.02-14.222,024,190,000.00
568佳云科技5.94-0.83%-0.05106,2516,3681.790.63-507.693,531,043,086.12
569佛燃能源16.430.24%0.0413,9582,2890.250.6320.289,135,080,000.00
570佛山照明5.71-0.87%-0.0532,2101,8430.300.9626.366,129,746,496.70
571佛塑科技4.59-0.22%-0.01121,2185,6021.251.29-345.114,440,472,354.89
572传音控股138.75-4.31%-6.2540,51557,5921.040.8445.4953,997,992,955.00
573优博讯18.27-1.77%-0.3340,0617,3521.430.9962.255,115,600,000.00
574众生药业12.854.90%0.60299,28438,5343.673.0040.1610,465,824,826.60
575众业达9.242.67%0.24153,93014,1232.831.6618.865,031,582,947.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020