网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576汤臣倍健16.46-0.72%-0.1249,1208,1090.330.58-68.5824,151,624,344.80
577越秀金控9.19-3.36%-0.32177,27116,4370.660.8621.4724,515,114,283.15
578深天马A13.47-1.75%-0.2487,58811,8590.481.2133.2724,636,190,999.23
579海普瑞20.19-0.93%-0.1922,5514,6000.180.6130.1025,181,002,403.76
580华测检测15.43-0.39%-0.0660,1269,3370.360.7855.1325,575,698,917.02
581工业富联13.92-0.43%-0.06582,39481,4323.161.3214.8125,596,291,200.16
582海格通信11.47-2.22%-0.26161,11018,6050.720.8349.8725,654,630,283.11
583景旺电子43.68-2.50%-1.1224,74210,8590.411.1030.9726,158,837,008.70
584万孚生物79.034.56%3.4535,50828,1921.061.4069.3226,374,060,487.11
585白云机场12.912.06%0.26137,26817,6950.662.0933.2126,797,700,656.30
586南洋股份24.330.33%0.0859,66814,5590.530.7080.5627,462,058,440.45
587华润三九28.261.29%0.3641,14311,6700.421.1013.0827,649,492,720.20
588深科技20.027.35%1.371,097,648216,4167.462.3981.4229,454,612,447.26
589纳思达28.00-2.27%-0.65148,11041,7461.391.2025.6029,773,799,972.00
590中国长城12.10-1.39%-0.17276,49633,7201.111.0237.2330,141,723,984.90
591大族激光29.17-2.02%-0.60126,99437,2201.191.0346.3031,126,434,758.66
592中潜股份188.00-5.83%-11.6414,29428,5620.841.721,443.9331,981,961,408.00
593三环集团18.75-1.00%-0.1966,07012,3620.380.6937.5032,585,109,787.50
594深信服167.80-0.02%-0.039,25115,4450.440.47111.1335,303,348,032.00
595信维通信36.99-2.84%-1.08382,597144,2263.981.4437.7335,602,522,596.27
596中炬高新46.782.14%0.9849,24623,0240.621.0451.9837,314,486,166.96
597欧菲光14.14-3.15%-0.46802,513114,1532.981.05-22.0938,103,614,055.50
598欧派家居96.52-2.50%-2.476,7206,5890.160.7023.0040,580,154,198.32
599健帆生物98.17-1.31%-1.3022,59322,6680.541.4371.1440,870,051,937.20
600南方航空5.13-0.97%-0.05126,7076,5180.160.7123.2741,530,984,606.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020