网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601视源股份90.852.15%1.9124,73422,2870.381.2837.4159,080,099,480.72
602生益科技27.827.45%1.93590,225159,1112.592.0348.6063,050,500,118.00
603金地集团14.171.36%0.19395,77355,4910.871.897.7664,107,086,722.40
604亿纬锂能77.0310.00%7.00220,863163,5392.571.6751.7065,663,372,780.68
605广汽集团10.905.62%0.58153,50516,4550.252.1415.1066,136,786,115.63
606康泰生物113.41-0.08%-0.0926,82430,4280.420.90145.5072,319,095,116.25
607TCL科技5.712.70%0.152,901,401162,8402.181.0921.3975,807,909,199.86
608分众传媒5.580.36%0.02858,27047,6690.580.7533.5581,902,571,962.40
609广发证券14.902.62%0.38373,85155,4930.631.7719.6288,256,635,728.24
610国信证券11.861.98%0.23138,75216,4330.171.5319.4497,252,000,000.00
611招商证券18.132.49%0.44170,86130,8240.301.4722.64103,685,617,741.37
612比亚迪57.751.49%0.85123,62771,2900.681.0160.82104,763,394,161.90
613迈瑞医疗242.702.60%6.1543,071105,6380.861.3865.51121,309,591,522.56
614招商蛇口18.02-0.17%-0.0382,09314,7810.101.0612.26142,650,069,547.54
615中兴通讯41.785.85%2.311,077,457441,0543.082.4040.13144,943,297,516.08
616汇顶科技325.293.60%11.2934,486111,6000.771.1668.08145,758,762,804.46
617温氏股份34.202.86%0.95218,99074,4360.421.4525.15179,691,581,561.08
618保利地产15.62-1.76%-0.28606,52995,1840.511.268.42186,865,693,036.92
619顺丰控股46.248.88%3.77338,001152,1700.762.7735.02203,934,407,413.86
620中信证券23.652.92%0.671,812,116427,9791.842.0622.71231,822,309,354.00
621立讯精密45.763.16%1.40470,806212,2850.871.2057.18244,663,339,496.12
622海天味业104.880.17%0.1815,57716,3990.061.0155.80283,268,743,766.00
623万科A30.23-1.85%-0.57669,296202,5290.681.588.81293,379,009,400.61
624平安银行15.150.80%0.12836,051125,7270.431.289.83293,803,237,482.42
625美的集团53.810.13%0.07162,01286,9720.230.9815.12372,909,678,930.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020