网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601捷佳伟创74.304.06%2.9025,35018,8291.352.5363.7813,909,743,320.20
602洁特生物74.360.00%0.008,8626,6443.851.0899.131,685,979,336.20
603易天股份74.992.03%1.4939,40628,59519.723.7659.321,448,461,200.00
604传音控股76.356.86%4.9021,32115,8322.862.6330.645,481,714,310.00
605嘉元科技77.965.88%4.3324,08318,4374.282.5641.894,314,399,726.42
606智莱科技79.16-2.82%-2.3010,6708,4614.241.1125.441,971,750,000.00
607华特气体80.002.93%2.2811,2138,8744.122.02106.672,178,168,640.00
608亿纬锂能81.145.34%4.11125,80599,6401.433.0254.3669,047,555,436.00
609中国平安81.82-0.69%-0.57151,818124,2310.141.809.24886,436,935,871.34
610华大基因82.204.43%3.4958,30947,2782.323.8496.4420,209,377,997.13
611铂科新材83.88-0.01%-0.016,1855,1974.231.5652.371,206,576,000.00
612广和通84.693.21%2.6326,52022,3456.504.5668.003,421,475,250.00
613视源股份90.07-0.76%-0.699,7548,8440.151.6737.1358,637,503,164.24
614健帆生物90.35-1.48%-1.3610,4919,4770.251.9172.9837,676,883,980.00
615瑞松科技94.45-5.56%-5.5638,26336,35724.972.0882.581,447,358,222.60
616海天味业103.78-1.51%-1.5912,93513,4520.052.7555.16280,028,300,558.00
617康泰生物112.24-2.07%-2.3715,13617,0940.231.84143.8971,516,611,101.75
618方邦股份114.304.77%5.208,0449,0984.163.4360.122,193,216,000.00
619博杰股份117.4710.00%10.688499970.492.3054.132,040,066,249.00
620欧派家居117.992.82%3.243,8154,4470.391.4328.0611,147,008,064.95
621锐明技术147.791.02%1.497,30410,8103.352.1663.003,197,664,000.00
622德方纳米171.05-0.58%-0.991,9123,2721.781.4160.911,829,700,400.00
623中新赛克177.20-0.95%-1.704,0107,0850.761.4084.349,177,840,200.00
624新媒股份187.18-2.36%-4.533,7567,1181.152.1763.676,008,478,000.00
625深信服194.000.01%0.025,72411,1140.270.97128.4440,786,249,153.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020