网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601世纪星源3.04-3.18%-0.10100,3143,0700.951.1817.223,216,156,575.68
602三雄极光17.66-3.66%-0.6734,9946,2433.760.7223.861,645,013,106.00
603三环集团23.73-0.46%-0.11111,59226,4430.640.9638.9041,239,714,947.06
604三利谱56.563.29%1.8041,27722,7355.411.63188.534,317,862,683.68
605万顺新材6.03-0.33%-0.0275,5554,5391.120.6324.084,062,749,855.85
606万里马5.96-3.25%-0.2054,7053,2892.910.5851.291,121,639,220.00
607万讯自控9.07-1.31%-0.1285,2307,8003.190.6541.232,422,437,295.44
608万科A29.21-2.21%-0.66817,969239,9810.841.348.53284,043,780,728.93
609万润科技5.01-3.47%-0.18163,6918,3532.060.76-3.873,973,605,022.35
610万泽股份9.89-1.69%-0.1711,3591,1320.230.4939.144,863,754,599.44
611万孚生物62.807.15%4.19145,72991,7064.373.6157.6120,957,750,203.60
612万和电气9.42-1.05%-0.1015,8281,4910.210.7811.637,004,712,000.00
613一品红41.921.67%0.6943,93118,5609.482.9427.201,941,933,226.56
614TCL集团5.10-1.92%-0.102,874,978147,2962.170.8119.1067,709,340,966.60
615ST摩登2.86-4.98%-0.1511,7343360.210.12-36.621,617,796,162.84
616ST康美3.710.82%0.03406,34915,1150.921.46-6.3016,356,599,643.86
617*ST飞马1.24-2.36%-0.03129,8331,6250.790.72-0.702,049,571,678.64
618*ST赫美2.13-4.91%-0.11116,5742,5222.210.89-0.631,124,227,947.24
619*ST美丽3.66-0.54%-0.0224,1288870.460.70-6.051,911,147,682.68
620*ST索菱4.07-4.91%-0.2150,5062,0591.290.56-3.271,594,333,708.88
621*ST毅昌3.94-0.51%-0.0225,6431,0110.641.21-4.171,579,940,000.00
622*ST欧浦1.181.72%0.02237,6032,8182.250.96-0.281,246,163,072.00
623*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
624*ST宇顺10.645.03%0.5136,3593,8051.401.00-21.612,761,587,879.12
625*ST北讯2.221.83%0.04129,9062,8781.830.63-1.021,573,003,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020