网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601美的集团53.88-0.96%-0.52108,85358,8070.161.5015.13373,325,408,784.24
602卓翼科技10.733.57%0.37587,75262,92512.246.21-56.475,150,400,000.00
603招商银行35.89-0.77%-0.28178,20963,9660.091.6110.20740,372,815,556.81
604领益智造12.470.48%0.06519,27864,4992.381.3747.9627,187,874,160.61
605生益科技28.000.00%0.00231,32664,5311.011.5749.1263,733,357,520.00
606风华高科20.271.60%0.32353,85670,8313.951.5337.5418,146,375,159.97
607顺丰控股46.400.11%0.05173,42578,8890.392.7235.15204,684,328,444.80
608格林美6.461.41%0.091,224,85579,5622.961.9630.7626,733,135,523.58
609汇顶科技334.172.99%9.6924,69081,7210.552.0670.06149,991,395,474.43
610中国长城15.064.01%0.58561,66582,6432.252.2846.3437,515,236,629.14
611共进股份15.793.00%0.46556,41985,1467.115.1236.0212,295,373,312.20
612万科A29.78-2.10%-0.64296,45488,5240.301.538.70289,586,572,752.74
613白云山37.533.56%1.29252,60096,1631.806.2019.3152,763,087,315.97
614富满电子40.586.45%2.46242,39497,64030.839.89193.243,190,653,752.54
615深科技19.435.71%1.05535,416102,8403.642.2479.0228,586,569,423.09
616格力电器62.22-1.43%-0.90167,809104,9530.281.8313.74374,298,775,229.16
617众生药业15.395.70%0.83672,474105,4298.268.6627.4812,534,555,959.64
618深康佳A8.512.41%0.201,258,042106,6587.881.6647.4413,587,013,238.00
619和而泰17.247.75%1.24701,981119,8117.723.1452.3715,675,288,911.04
620亿纬锂能80.945.08%3.91157,492125,4761.852.7054.3268,996,409,098.64
621中国宝安7.809.40%0.671,723,074132,8416.775.9659.1419,851,862,453.80
622立讯精密45.39-1.67%-0.77304,655139,1850.571.7256.74242,791,188,887.82
623中国平安81.93-0.56%-0.46180,952148,0800.171.499.25887,520,202,321.14
624TCL科技5.973.11%0.182,838,091167,6962.142.4022.3679,259,757,955.02
625星期六29.8910.01%2.72577,695168,58614.485.89185.1911,923,775,441.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020