网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601兆驰股份4.32-2.70%-0.12546,03423,7321.210.7825.6719,556,383,422.24
602深赛格6.969.95%0.63550,65637,50410.233.46665.143,746,938,940.16
603世纪鼎利6.49-6.62%-0.46557,47636,87310.980.9872.113,294,222,859.84
604信维通信36.92-3.02%-1.15560,772209,9005.831.1737.6635,535,148,263.16
605万科A26.77-0.41%-0.11569,453153,1610.590.767.71260,316,741,188.41
606和佳医疗7.739.96%0.70572,21843,5787.240.4564.526,105,393,135.28
607中信证券22.13-1.34%-0.30581,837129,1310.590.8421.91217,198,463,421.00
608风华高科17.73-3.17%-0.58584,369104,0336.530.8932.8315,872,483,058.03
609宜华健康5.155.32%0.26633,65032,7947.861.66-122.334,150,849,746.30
610聚飞光电5.151.38%0.07643,11132,8275.131.4423.416,461,252,927.85
611达安基因18.353.21%0.57696,528127,0458.731.04140.0814,632,519,723.65
612海王生物4.630.87%0.04718,66933,5882.731.1936.6312,182,100,679.91
613格林美4.68-3.11%-0.15730,58734,5761.771.0722.2919,367,039,357.64
614天龙集团4.66-2.71%-0.13752,42035,48510.361.51-3.643,385,149,587.00
615工业富联13.96-0.14%-0.02763,413106,6784.151.0414.8525,669,843,761.08
616兴森科技11.72-3.86%-0.47786,26393,3485.280.9658.6017,438,275,946.88
617立讯精密41.23-1.79%-0.75789,301323,8401.470.8251.54221,203,715,899.39
618顺威股份3.874.31%0.16819,41931,54111.381.40100.262,786,400,000.00
619平安银行12.61-2.78%-0.36825,348104,7280.431.368.19244,706,659,488.33
620中国宝安6.361.27%0.08848,92753,1343.341.2848.2216,186,903,231.56
621达实智能3.710.54%0.02854,52731,6314.491.4237.327,057,010,739.59
622尚荣医疗9.674.20%0.39886,73384,88210.810.94126.087,931,186,687.22
623西陇科学7.519.96%0.68888,86966,00515.391.50250.334,336,145,624.06
624领益智造8.78-1.57%-0.14963,74384,7814.420.9033.7719,142,705,303.14
625欧菲光14.12-3.29%-0.481,085,446154,1314.030.86-22.0638,049,719,269.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020