网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626世纪鼎利6.700.00%0.00140,4189,3752.610.30-7.363,610,982,902.40
627世纪星源2.57-1.91%-0.0559,8281,5410.570.6433.912,718,921,841.94
628三雄极光19.47-1.67%-0.3339,6237,6351.420.8921.905,451,600,000.00
629三环集团31.48-1.01%-0.32125,38939,3230.720.4057.2454,708,226,992.56
630三利谱44.97-0.71%-0.3213,4266,0481.290.6259.174,676,880,000.00
631万顺新材7.00-4.37%-0.32358,74025,1895.320.9937.574,721,658,305.00
632万里马11.26-1.05%-0.12242,45027,3877.530.44-79.863,623,418,714.98
633万讯自控12.172.96%0.35285,05534,19610.662.9957.953,253,678,610.64
634万科A27.381.71%0.46628,714170,3220.651.037.78266,248,501,073.54
635万润科技4.48-3.45%-0.16114,5465,1751.431.33-814.553,601,142,787.20
636万泽股份10.04-1.38%-0.1431,0123,1250.630.9358.244,937,522,363.84
637万孚生物81.821.12%0.9139,89932,6051.201.3244.2327,310,226,271.34
638万和电气8.34-0.48%-0.0429,7112,4670.401.2513.826,201,624,000.00
639一品红40.84-0.17%-0.078,0413,3001.810.4356.721,812,746,416.12
640TCL科技6.241.79%0.113,422,422213,0532.581.3846.2682,844,370,123.84
641ST毅昌4.190.48%0.0228,7761,1980.720.9610.411,680,190,000.00
642ST摩登1.87-0.53%-0.0131,0195830.520.97-0.981,107,166,251.18
643ST康美3.39-0.59%-0.02221,1257,4770.500.31-3.2414,945,787,814.74
644ST宇顺10.97-1.08%-0.129,4441,0350.360.9976.552,847,238,631.01
645ST人乐4.46-2.19%-0.106,5342950.150.75-30.141,962,400,000.00
646*ST鼎龙2.963.50%0.1075,3632,2130.882.45-3.132,539,664,131.44
647*ST飞马2.32-1.28%-0.0388,3322,0520.530.49-2.003,834,682,495.52
648*ST雪莱2.03-0.98%-0.0250,3311,0210.680.24-3.501,506,694,085.05
649*ST赫美1.16-1.69%-0.0221,2752490.400.66-0.36612,255,595.68
650*ST融捷21.294.98%1.01103,46821,5443.984.26-18.595,528,059,271.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020