网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华帝股份9.26-2.32%-0.22122,28911,4221.411.4615.628,049,072,800.24
77威华股份12.504.25%0.51265,30933,4544.591.46-27.037,217,848,612.50
78佳创视讯5.73-1.04%-0.06220,00812,7945.331.46-15.672,367,063,000.00
79新劲刚32.26-5.89%-2.02104,53234,7409.731.43358.443,467,376,707.54
80超华科技6.71-4.55%-0.32235,54916,0522.531.43-117.726,251,329,522.24
81天虹股份8.580.59%0.0571,4466,1160.601.4226.2810,298,574,000.00
82科恒股份13.261.69%0.22104,18613,8985.091.42-95.122,713,420,426.08
83香雪制药12.39-5.71%-0.75467,85359,5657.171.4247.658,087,061,177.09
84爱克股份47.673.09%1.43102,24148,14827.641.4240.841,763,292,992.58
85福能东方7.40-3.77%-0.29131,0619,8352.241.41-28.464,337,735,722.20
86昌红科技23.904.00%0.92116,38628,0492.321.4190.3312,007,229,267.00
87天龙集团7.75-3.85%-0.31722,06656,3169.851.4066.935,681,133,237.50
88协创数据37.14-6.64%-2.64107,06241,09920.731.4059.901,917,889,024.44
89中远海特3.370.90%0.0386,4582,9050.401.3996.297,234,213,098.27
90彩讯股份24.28-0.57%-0.1441,44710,2151.961.3971.415,123,322,800.00
91索菲亚29.300.31%0.09109,10332,2031.201.3925.9926,732,442,113.40
92开立医疗27.341.30%0.3538,02610,3950.951.38207.2810,936,273,400.00
93保利地产16.400.61%0.10777,287127,2900.651.366.95196,256,996,213.20
94容大感光57.76-16.14%-11.12183,344112,32311.751.36180.509,010,560,000.00
95香山股份24.410.66%0.1611,9682,9201.081.35-42.092,701,454,700.00
96太辰光20.400.89%0.1819,3693,9320.841.3544.634,691,934,720.00
97顺钠股份3.281.23%0.04200,2326,6192.921.3570.092,246,479,872.00
98弘亚数控47.132.64%1.2129,47313,9431.361.3327.7210,199,242,680.96
99拉芳家化16.12-3.24%-0.5429,4454,8101.311.3373.273,618,085,640.00
100三雄极光19.771.80%0.3558,81811,6542.101.3222.235,535,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020