网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 615 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST毅昌3.63-1.63%-0.0656,6952,0471.411.21-3.841,455,630,000.00
77硕贝德23.402.81%0.64402,10391,6399.891.2186.679,518,414,490.00
78劲拓股份12.670.80%0.1026,5973,3431.101.2079.193,057,124,028.00
79奋达科技4.21-6.86%-0.31678,24228,3113.731.19-9.017,661,217,196.55
80澄天伟业36.913.10%1.118,4213,0804.421.1949.56702,766,400.00
81香雪制药6.744.33%0.2870,5784,6481.071.1774.894,458,350,497.90
82禾望电气8.36-0.48%-0.0434,4432,8281.351.1752.252,134,308,000.00
83全新好9.142.81%0.2525,3092,2850.821.16-15.982,823,785,122.16
84智光电气7.324.57%0.32637,83745,8918.171.16145.535,716,759,252.80
85美的集团56.09-1.94%-1.11361,576203,4640.521.1615.76387,173,854,392.67
86超华科技4.320.70%0.0392,9443,9431.001.16207.694,024,700,974.08
87ST康美3.44-0.86%-0.03346,19011,7710.791.16-5.8415,166,227,163.04
88漫步者13.574.87%0.63723,57493,90712.251.15101.278,017,156,000.00
89明阳电路17.420.46%0.0833,9645,8574.841.1533.501,222,884,000.00
90广东鸿图7.352.08%0.1549,0273,5631.151.1514.053,128,312,725.65
91江龙船艇13.273.19%0.4165,1878,5277.411.1581.261,167,594,257.70
92广东甘化7.721.18%0.0936,9692,8170.841.1415.463,399,618,873.08
93伊戈尔14.93-1.52%-0.2321,3883,1772.971.1445.951,073,513,656.25
94中国广核3.57-1.65%-0.06587,84320,9972.871.1317.217,308,652,419.18
95生益科技23.042.81%0.63541,806123,8782.381.1340.4252,443,448,473.60
96实丰文化20.531.89%0.3816,4613,3555.281.1364.16639,714,800.00
97冰川网络39.810.53%0.2110,9744,3161.101.1329.493,981,000,000.00
98传音控股42.764.29%1.7661,58825,9528.611.1317.103,060,027,466.00
99万泽股份8.632.62%0.2231,8812,7430.651.1234.154,244,105,378.48
100风华高科11.61-0.09%-0.01214,13224,4572.391.1221.5010,393,308,118.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019