网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76裕同科技25.00-7.95%-2.1666,67117,1600.761.2814.6821,927,465,400.00
77华金资本11.130.54%0.06172,06919,0345.011.2864.943,822,970,753.98
78嘉元科技60.30-10.24%-6.8860,32936,82510.841.2832.593,357,314,537.40
79粤电力A3.59-3.23%-0.12112,4114,0830.441.2821.639,168,546,589.41
80*ST美丽3.46-3.08%-0.1137,8991,3200.731.27-5.721,806,713,383.08
81美芝股份18.70-4.69%-0.9245,5808,63914.991.27125.84568,629,600.00
82科安达23.04-10.00%-2.5673,44117,40916.661.2723.271,015,603,200.00
83路畅科技25.64-10.00%-2.8575,14619,3356.261.27-123.333,076,800,000.00
84翔鹭钨业9.94-7.53%-0.8173,7557,5363.151.2682.832,327,116,022.00
85文化长城3.02-10.12%-0.34370,05711,4609.121.2527.961,224,993,334.64
86中远海特3.16-4.24%-0.14145,4394,6660.681.2565.836,783,416,436.36
87深圳机场8.07-3.93%-0.33345,22628,1151.681.2528.9416,549,709,937.63
88南山控股2.80-3.45%-0.10161,0224,5621.411.2420.913,186,589,635.60
89和佳股份5.60-6.67%-0.40469,80427,6075.951.2346.744,423,053,241.60
90广州港3.23-4.15%-0.14145,4354,7541.011.2326.264,661,471,400.00
91TCL科技5.88-8.70%-0.5611,581,696696,5698.721.2222.0278,064,887,232.08
92赢合科技60.042.44%1.4389,32453,0453.061.2262.9217,497,900,595.40
93阳普医疗11.5110.04%1.05534,28659,91617.301.21-27.403,554,239,830.65
94*ST飞马1.13-5.04%-0.06231,0332,6741.401.21-0.641,867,754,836.18
95华阳集团14.87-9.99%-1.65159,09523,7977.871.21144.933,007,437,395.76
96广百股份7.93-2.82%-0.2326,8742,1630.781.2113.222,715,410,964.24
97分众传媒5.34-4.13%-0.232,250,667121,1421.531.2032.1178,379,880,695.20
98ST康美3.21-2.73%-0.09454,73014,7901.031.20-5.4514,152,206,160.86
99和科达22.020.46%0.1012,9792,8201.301.20-101.472,202,000,000.00
100迪生力4.21-7.06%-0.3296,6124,1594.751.20421.00856,207,066.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020