网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76科瑞技术29.68-5.02%-1.5725,9227,8316.320.9737.101,216,880,000.00
77英联股份21.00-0.85%-0.1837,9517,8966.501.0548.971,225,566,720.00
78清溢光电20.33-4.51%-0.96120,73025,30219.860.8665.581,235,809,407.41
79盛弘股份17.331.70%0.29104,35018,13714.501.3853.501,246,902,407.62
80*ST欧浦1.195.31%0.0679,5359460.750.42-0.281,256,723,776.00
81超频三13.39-2.19%-0.3026,4663,5632.811.03446.331,262,655,187.69
82文化长城3.13-6.01%-0.20204,6016,5265.041.1928.981,269,612,297.16
83绿景控股7.01-1.68%-0.1243,1292,9752.352.3938.311,285,280,745.07
84祥鑫科技34.25-7.23%-2.6767,19023,65417.831.1527.481,290,540,000.00
85达意隆6.69-3.60%-0.2531,6212,1431.621.21-71.321,306,182,694.50
86洁特生物58.529.67%5.16133,01674,50858.660.9178.031,327,014,267.04
87欣锐科技21.48-3.55%-0.7915,8683,4612.471.0151.141,379,413,702.20
88雪莱特2.13-6.99%-0.16264,9905,6843.991.04-1.551,413,014,601.81
89*ST北讯2.00-5.21%-0.11154,4823,0932.181.04-0.921,417,120,000.00
90明阳电路20.31-7.60%-1.6788,30618,65112.581.2939.061,425,762,000.00
91通达电气16.28-6.06%-1.0593,14315,55610.591.1225.051,431,366,904.00
92德方纳米135.97-8.08%-11.959,81613,7749.181.0848.391,453,519,300.00
93ST摩登2.58-5.15%-0.1479,9802,0741.410.40-33.031,459,410,524.52
94同兴达19.25-2.38%-0.4741,1308,0525.371.2345.831,474,126,192.00
95智莱科技59.08-5.17%-3.2220,22512,1828.090.9919.061,477,000,000.00
96易天股份76.505.01%3.65118,31286,42561.052.6760.711,482,570,000.00
97华锋股份13.59-1.24%-0.1715,0372,0721.371.0734.931,487,540,226.78
98美达股份3.36-4.55%-0.16102,9433,4992.310.89-48.001,499,640,041.76
99爱司凯10.49-3.05%-0.3320,2902,1591.411.2288.971,510,560,000.00
100*ST毅昌3.88-4.20%-0.1743,5471,7201.091.18-4.101,555,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020