网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.25

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76有方科技16.36-1.74%-0.297,2761,1901.120.80-56.141,065,069,390.76
77华鹏飞5.532.22%0.12334,02818,5255.983.09-54.923,090,491,265.40
78海能达5.47-1.09%-0.06124,2236,8460.680.78-53.119,933,955,909.77
79中装建设4.741.28%0.06213,30010,1973.021.60-47.403,352,416,381.60
80ST星源2.00-0.50%-0.01258,5585,2302.441.20-46.842,115,892,484.00
81华控赛格4.30-5.91%-0.27724,78331,3737.201.47-46.544,328,687,295.20
82电声股份7.38-0.94%-0.0723,6921,7440.560.78-46.133,123,437,400.00
83*ST中潜12.36-4.48%-0.5845,0555,6352.211.22-45.642,524,517,244.48
84金溢科技24.65-2.03%-0.5147,60711,8502.730.78-44.824,292,953,805.65
85兆驰股份3.67-1.87%-0.07172,6726,3780.380.51-43.2316,613,872,027.69
86锐明技术21.95-1.13%-0.2512,1492,6681.321.30-41.572,022,253,500.00
87阳普医疗9.1912.21%1.00489,15342,77615.822.27-38.292,841,431,424.85
88温氏股份18.20-2.78%-0.52588,443107,5110.901.05-38.24119,285,147,891.00
89信濠光电53.72-2.56%-1.417,1703,8631.530.67-38.102,525,699,520.00
90珠海中富3.27-0.30%-0.0192,3853,0090.721.06-37.854,204,247,240.40
91科恒股份11.570.00%0.0035,2924,0791.661.09-36.882,454,514,410.40
92科思科技38.90-2.21%-0.885,6942,2280.871.13-36.742,553,169,757.60
93科创新源19.32-0.10%-0.0218,0733,4921.450.59-35.782,402,019,027.24
94同益股份11.38-0.26%-0.0312,5381,4260.690.98-35.562,070,233,360.74
95通达电气7.09-0.98%-0.0714,2081,0060.400.87-33.762,493,460,716.56
96宝明科技59.980.98%0.5844,96126,9255.700.69-33.414,729,976,915.30
97大晟文化4.76-2.66%-0.13118,5405,6722.120.55-31.732,662,360,991.36
98郑中设计7.77-1.40%-0.1122,8141,7880.840.87-31.082,113,770,986.46
99格力地产6.510.00%0.00000.000.00-31.0012,271,387,725.45
100锦龙股份13.69-0.29%-0.0431,2534,2740.350.60-30.9012,266,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式