网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丽珠集团48.362.05%0.9755,37326,4690.911.1633.8229,276,282,611.68
77百奥泰48.321.45%0.698,6594,1311.491.32-33.102,810,701,871.68
78爱克股份48.17-12.23%-6.71148,21574,04740.070.6341.271,781,787,779.58
79贝仕达克47.700.44%0.2124,21711,5129.080.8726.351,272,159,000.00
80嘉诚国际47.493.19%1.4744,07020,1182.930.7151.627,142,496,000.00
81国药一致47.061.47%0.6831,75614,7930.860.8115.9517,305,690,890.28
82金溢科技47.000.02%0.0131,69714,7871.790.885.168,304,900,000.00
83蒙泰高新46.99-2.69%-1.3065,18330,93428.640.8048.951,069,597,892.55
84安必平46.45-1.76%-0.8312,6665,8865.971.0243.82984,733,961.50
85奥飞数据45.311.66%0.7467,01330,5236.271.8851.494,845,213,975.60
86名臣健康45.002.97%1.3029,10112,9885.460.95214.292,397,048,525.00
87凯普生物43.86-1.31%-0.5830,57613,4251.440.9442.589,317,444,889.84
88一品红43.800.92%0.408,5953,7591.940.7360.831,944,130,583.40
89拓斯达43.431.28%0.5554,28423,3292.060.9513.8311,471,232,174.18
90达志科技42.63-1.89%-0.829,6434,0960.610.83609.006,741,484,753.50
91京基智农42.60-1.71%-0.7427,58411,9060.690.8015.8117,146,147,740.60
92有方科技42.520.09%0.044,3461,8422.150.8185.16860,766,376.00
93澄天伟业42.223.10%1.2710,3864,3141.531.0671.672,870,960,000.00
94三利谱41.700.53%0.229,5523,9700.921.0054.874,336,800,000.00
95雷赛智能41.101.61%0.6517,5707,1783.380.6959.572,137,200,000.00
96新宝股份40.992.09%0.8453,69121,8000.671.3637.4332,852,373,556.15
97王子新材40.94-2.31%-0.9723,5549,8291.672.0395.215,759,633,296.54
98燕麦科技40.830.54%0.225,3082,1621.710.85-1,020.751,267,388,024.64
99蒙娜丽莎40.341.33%0.5331,34012,5592.250.8033.625,614,057,290.00
100智莱科技40.050.63%0.2518,7157,4582.090.6218.203,586,878,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020