网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76纳思达29.50-1.70%-0.5169,69320,7260.660.7530.8931,185,590,794.50
77太辰光29.043.97%1.1197,41928,38010.001.4334.892,828,960,640.00
78雄帝科技28.690.46%0.1322,0216,3191.640.9431.883,860,913,715.00
79丽珠集团28.530.63%0.1856,11716,0210.940.8717.1917,049,303,440.37
80立讯精密27.85-1.10%-0.31348,86798,2920.650.4936.64148,969,698,403.30
81东方嘉盛27.26-0.15%-0.0434,2889,3329.191.0126.731,017,463,934.54
82万科A27.071.12%0.301,003,116273,8841.031.288.23263,234,000,148.31
83沃特股份26.990.97%0.2681,07521,55616.340.6893.751,338,947,260.87
84通宇通讯26.51-0.41%-0.1137,0779,9451.100.58154.858,956,143,702.00
85光弘科技26.39-0.23%-0.0686,98523,3054.870.6128.074,709,218,969.00
86比音勒芬26.060.73%0.1923,1635,9921.581.0617.493,816,129,978.00
87易尚展示25.90-2.01%-0.5350,48013,2303.450.8046.553,789,758,888.30
88星源材质25.51-0.55%-0.1438,0379,6092.931.2523.623,309,944,591.66
89生益科技25.48-1.74%-0.45395,984101,8521.740.5949.0057,997,355,343.20
90盛讯达25.370.96%0.2417,0374,3661.831.77105.272,368,035,800.00
91坚朗五金25.3110.00%2.3057,00314,0101.771.6230.878,138,177,400.00
92全志科技25.28-1.79%-0.46130,26833,5873.940.6066.538,357,839,936.96
93新宙邦25.200.44%0.1126,7166,7570.710.7128.009,462,607,257.60
94路畅科技24.71-2.56%-0.6511,3942,8490.951.14-176.502,965,200,000.00
95凯普生物24.656.25%1.45102,06824,7089.391.4137.582,678,241,899.55
96联得装备24.48-1.49%-0.3714,1823,4990.990.7038.253,512,941,493.76
97华阳国际24.43-1.45%-0.3633,3458,1616.801.0428.411,197,802,900.00
98金银河24.35-1.38%-0.349,5762,3432.860.5437.93814,873,066.55
99赢合科技24.290.41%0.1026,7386,4841.021.4126.696,379,487,586.15
100开立医疗23.98-0.50%-0.1223,4145,6891.191.4546.454,713,499,208.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019