网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新宙邦36.59-1.64%-0.61144,35953,8553.811.1438.9313,846,767,165.12
77广电计量35.78-1.70%-0.6248,08817,3895.820.5667.512,957,932,600.00
78华润三九35.764.59%1.57203,70572,0642.081.3815.3534,987,468,495.20
79科创新源35.52-4.59%-1.7132,91511,8164.000.6174.002,920,609,977.60
80英搏尔35.48-0.53%-0.197,0132,4973.711.02-51.27670,572,000.00
81博杰股份34.600.00%0.00000.000.0015.940.00
82中山金马34.54-3.84%-1.385,6651,9822.401.1828.78814,448,226.24
83星源材质34.45-2.52%-0.8993,34932,6834.840.9131.906,650,680,466.30
84德赛西威34.40-3.64%-1.3046,98516,4033.840.9083.904,214,000,000.00
85祥鑫科技34.25-7.23%-2.6767,19023,65417.831.1527.481,290,540,000.00
86海大集团34.05-4.68%-1.6798,05233,9990.631.2434.7452,970,098,853.70
87奥飞数据33.69-3.66%-1.2830,00410,2584.771.1836.232,119,195,332.00
88联得装备33.45-6.01%-2.1451,73317,7873.601.1166.904,800,159,026.40
89因赛集团33.35-4.99%-1.7517,1415,8168.111.0039.28704,864,089.25
90温氏股份32.68-5.06%-1.74360,023118,9680.681.4224.04171,805,760,252.08
91达志科技32.38-2.88%-0.965,0771,6460.481.2480.953,407,787,768.00
92雄帝科技30.70-2.79%-0.8833,30110,3942.470.8832.324,131,406,450.00
93裕同科技30.33-3.19%-1.0053,57216,2310.611.1717.8126,602,401,023.28
94科瑞技术29.68-5.02%-1.5725,9227,8316.320.9737.101,216,880,000.00
95世运电路29.604.23%1.20426,673130,43932.541.8642.903,881,223,572.80
96光峰科技29.34-4.52%-1.3938,81911,6986.390.6861.131,781,856,782.10
97汇川技术29.25-1.78%-0.53124,03936,8680.750.7847.1848,228,822,837.00
98万科A28.98-3.75%-1.13986,949288,4501.011.198.46281,807,215,526.34
99英维克28.883.77%1.05226,91766,70011.150.8349.795,879,787,268.96
100凯普生物28.58-4.09%-1.2243,20712,5833.980.8241.343,105,239,492.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020