网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪威迅5.390.19%0.01144,5027,8294.811.48-12.521,618,293,600.00
77远望谷10.61-0.28%-0.03567,45660,5427.671.4011.557,848,826,014.00
78远光软件11.09-4.97%-0.58313,64035,3063.700.8847.569,405,054,601.60
79迈瑞医疗187.68-2.89%-5.5943,94883,5950.881.0950.5993,677,518,667.52
80达意隆6.69-3.60%-0.2531,6212,1431.621.21-71.321,306,182,694.50
81达志科技32.38-2.88%-0.965,0771,6460.481.2480.953,407,787,768.00
82达实智能3.44-3.91%-0.14278,8639,6881.471.3334.616,543,427,747.76
83达安基因14.919.87%1.34975,628139,12112.231.74113.8211,889,420,658.29
84路畅科技23.63-1.54%-0.3710,9292,6280.910.89-113.662,835,600,000.00
85越秀金控9.02-4.04%-0.38147,70113,4690.550.9716.4024,061,624,682.70
86超频三13.39-2.19%-0.3026,4663,5632.811.03446.331,262,655,187.69
87超讯通信18.32-7.01%-1.3838,4567,1462.461.70-83.272,867,446,400.00
88超声电子13.50-7.47%-1.09391,71154,5517.291.1324.747,249,041,000.00
89超华科技4.98-7.61%-0.41361,36818,3683.881.40239.424,639,585,845.12
90赢时胜11.73-6.53%-0.82365,32543,7854.941.3247.078,680,400,348.40
91赢合科技39.35-5.14%-2.1341,26416,6191.420.7041.2411,468,061,099.75
92赛隆药业13.45-3.17%-0.4415,1982,0672.540.7266.29804,831,550.65
93赛意信息20.08-3.42%-0.71150,95530,97815.981.2836.361,896,534,414.00
94赛为智能6.85-3.93%-0.28163,47711,2832.411.0276.794,638,682,479.40
95贤丰控股3.53-2.22%-0.0892,4553,2811.451.08-425.302,247,226,240.00
96诺普信6.40-4.62%-0.31101,4716,5451.111.3319.585,850,088,857.60
97证通电子8.29-4.93%-0.43177,68814,9783.451.14-16.584,270,651,098.92
98视源股份83.37-1.29%-1.0918,73515,8000.290.9534.3654,263,599,232.85
99西陇科学6.429.93%0.58895,87055,79915.521.35214.003,706,798,256.52
100裕同科技30.33-3.19%-1.0053,57216,2310.611.1717.8126,602,401,023.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020