网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万顺新材6.749.95%0.611,153,76377,12217.125.9426.924,541,116,754.30
77欧比特14.651.03%0.15518,10976,1717.380.82131.1510,286,617,805.80
78白云山36.840.33%0.12200,94873,8901.430.8418.9551,793,022,561.16
79聚飞光电6.85-1.30%-0.091,059,30973,1308.440.7431.148,594,093,700.15
80天赐材料30.26-4.12%-1.30239,23672,5014.410.99232.7716,399,644,026.58
81深信服205.077.03%13.4735,22771,6531.681.36135.8143,126,926,440.80
82神州数码25.823.40%0.85276,91471,2294.261.0424.7916,785,371,205.52
83奥马电器5.714.39%0.241,261,37271,08115.951.73-3.304,515,913,642.66
84宏大爆破34.109.33%2.91212,76970,0133.031.1886.3323,920,740,220.30
85华大基因80.101.41%1.1185,65969,1823.470.8794.2419,748,336,922.90
86德赛电池48.302.94%1.38142,36568,3166.941.2521.289,913,272,545.40
87众生药业14.431.19%0.17458,60365,2155.630.7525.7711,752,673,326.68
88国盛金控11.71-1.26%-0.15543,55464,0813.351.63-114.9219,009,435,924.14
89安居宝8.00-10.01%-0.89779,60664,02614.351.8583.254,346,964,816.00
90宜安科技16.391.30%0.21383,76863,0318.341.68137.507,544,028,536.00
91远光软件11.722.90%0.33536,54362,7946.331.7850.269,939,336,332.80
92达安基因14.653.53%0.50434,45862,6905.451.16111.8311,682,093,403.35
93视源股份96.9910.00%8.8267,11362,4871.032.0839.9763,128,554,022.64
94中青宝17.42-1.86%-0.33344,10261,04913.181.3764.524,547,292,412.00
95富满电子38.081.49%0.56160,93460,74120.470.98181.332,994,088,095.04
96任子行9.564.03%0.37621,44059,4029.231.3175.696,439,904,234.00
97劲胜智能5.451.68%0.091,102,47659,1677.721.46-2.737,785,765,730.60
98浩云科技13.161.39%0.18442,21058,7486.550.8037.608,885,474,290.56
99新国都19.084.03%0.74308,45058,6656.321.3322.459,318,745,209.96
100奋达科技5.185.28%0.261,143,24357,9746.371.75-11.099,297,232,075.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020