网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76景旺电子28.42-3.23%-0.9564,11018,2220.761.8624.5023,855,102,695.48
77易天股份37.00-2.37%-0.907,3212,6801.981.0235.581,369,432,271.00
78瑞松科技36.60-2.37%-0.892,3398591.460.7819.57585,531,924.00
79清溢光电21.53-3.93%-0.8821,1524,5862.700.7774.241,683,861,300.00
80智动力18.19-4.61%-0.8829,9405,4821.482.2829.033,675,820,648.00
81浩洋股份40.88-2.04%-0.852,9651,2171.410.6124.85861,832,160.00
82中信证券30.33-2.69%-0.841,988,934606,6482.030.9926.84297,678,689,361.00
83万科A29.26-2.79%-0.841,058,091311,4141.090.908.17284,529,990,555.58
84嘉元科技82.36-1.01%-0.8447,17838,1952.821.06112.8213,792,776,324.88
85锐明技术58.32-1.39%-0.8220,72311,9182.250.9727.905,373,021,600.00
86顺丰控股100.39-0.80%-0.81285,259285,0460.631.2062.74457,369,842,214.66
87鼎通科技25.81-3.01%-0.8012,8123,3286.630.9329.33499,041,563.62
88杰美特37.60-2.03%-0.7814,6435,5994.820.7433.691,141,172,859.20
89冰川网络23.01-3.24%-0.7715,2023,5171.011.0917.173,461,295,357.00
90三环集团40.85-1.83%-0.76349,774142,3502.011.4159.2070,992,092,523.70
91光弘科技14.01-5.15%-0.76114,18216,3081.470.9421.0610,852,441,891.20
92国药一致41.98-1.76%-0.7548,63920,4331.321.5013.7515,437,541,033.74
93银之杰16.17-4.43%-0.75131,48021,5081.861.11-467.3411,426,377,450.95
94燕塘乳业22.56-3.22%-0.7515,0733,4370.961.0732.233,549,816,000.00
95四方精创17.45-4.12%-0.7568,88112,1042.431.1645.454,943,428,962.10
96光启技术24.18-2.97%-0.74435,637105,1152.930.91345.4335,986,972,543.86
97四会富仕83.78-0.83%-0.706,4985,3754.590.9437.671,186,324,800.00
98地铁设计17.85-3.77%-0.7016,8883,0594.220.8827.05714,178,500.00
99宏川智慧18.13-3.67%-0.6973,15913,4204.071.5541.203,257,460,648.26
100有方科技25.95-2.59%-0.694,8161,2440.770.69-286.111,627,527,973.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021