网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76乐通股份8.16-2.74%-0.2320,8541,7301.040.96-32.131,632,000,000.00
77国立科技9.75-4.41%-0.4520,9252,0782.210.9736.11924,007,500.00
78广百股份8.88-0.34%-0.0320,9901,8600.611.0314.803,040,712,403.84
79万和电气9.15-2.56%-0.2421,0331,9400.280.9811.306,803,940,000.00
80招商港口16.52-1.49%-0.2521,4073,5420.461.3612.897,682,261,337.52
81金莱特9.35-3.81%-0.3721,6222,0451.181.15-44.421,707,777,500.00
82欣天科技18.97-4.67%-0.9321,8494,2174.010.94336.941,034,282,340.00
83欧派家居113.00-5.64%-6.7621,87525,0182.311.2226.9010,688,263,991.00
84名臣健康14.75-3.53%-0.5421,9953,2944.130.9867.05785,699,238.75
85深南电A11.45-3.94%-0.4722,3902,5910.661.21-636.113,880,498,317.50
86沙河股份9.12-2.67%-0.2522,7762,0971.131.7113.881,839,551,305.44
87小熊电器60.12-5.19%-3.2923,07214,1017.691.2123.751,803,600,000.00
88汇洁股份8.47-2.08%-0.1823,0901,9680.590.8316.083,293,136,000.00
89华阳国际20.40-4.05%-0.8623,1554,8164.721.4126.491,000,212,000.00
90精艺股份7.01-3.71%-0.2723,6051,6750.941.7432.601,756,818,160.00
91盛讯达27.00-3.74%-1.0524,0666,6902.581.38109.002,520,180,000.00
92澄天伟业43.190.54%0.2324,64510,77412.941.3158.00822,337,600.00
93宇瞳光学41.90-4.05%-1.7725,20710,7018.820.9636.751,197,502,000.00
94惠威科技20.20-4.72%-1.0025,3005,1967.110.77144.29718,643,280.00
95雄塑科技10.48-3.50%-0.3825,3812,7010.830.6813.793,185,920,000.00
96红墙股份17.27-5.11%-0.9325,4954,4772.121.2723.662,072,400,000.00
97科瑞技术29.68-5.02%-1.5725,9227,8316.320.9737.101,216,880,000.00
98国农科技22.82-3.71%-0.8826,2666,0623.131.11-69.381,915,206,928.88
99登云股份21.49-10.01%-2.3926,3715,9632.871.28341.111,977,080,000.00
100超频三13.39-2.19%-0.3026,4663,5632.811.03446.331,262,655,187.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020