网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联合光电20.62-0.43%-0.0982,49817,0448.480.9960.652,005,871,370.24
102聚飞光电6.85-1.30%-0.091,059,30973,1308.440.7431.148,594,093,700.15
103因赛集团32.550.00%0.0017,8275,8078.430.8638.33687,955,805.25
104和胜股份13.9510.02%1.27152,63820,9678.432.681,395.002,525,885,208.00
105欧菲光18.782.23%0.412,266,031425,6268.411.05-29.3450,607,204,523.50
106欣锐科技23.043.46%0.7753,54812,4358.341.8354.861,479,594,585.60
107宜安科技16.391.30%0.21383,76863,0318.341.68137.507,544,028,536.00
108天源迪科8.223.79%0.30520,07742,6878.341.6716.995,127,759,612.36
109朗科科技18.276.90%1.18165,90229,5358.281.7743.783,661,308,000.00
110国星光电15.700.96%0.15511,86380,9208.281.0725.899,710,091,553.30
111中京电子17.094.21%0.69302,92950,9908.131.4348.836,364,165,898.53
112天龙集团4.567.04%0.30583,84926,1328.041.47-3.563,312,506,892.00
113麦达数字9.011.24%0.11462,85841,9628.011.30-16.675,203,318,734.54
114珈伟新能4.44-3.48%-0.16570,20126,6487.932.17-1.813,192,423,358.80
115鹏鼎控股51.216.60%3.17183,21492,1517.931.7939.7011,836,837,229.22
116深科技21.408.35%1.651,161,593237,5337.901.1087.0331,484,950,368.20
117拓邦股份6.564.13%0.26803,52252,2367.891.2622.626,683,189,269.12
118赛为智能8.691.05%0.09533,23646,4087.871.0097.425,884,693,539.56
119佳云科技4.935.79%0.27454,40721,8997.831.60-2.482,860,318,468.86
120中国长城15.853.80%0.581,943,628309,3447.801.4348.7739,483,167,368.65
121金溢科技73.751.84%1.3339,70629,2727.790.8821.133,761,250,000.00
122智慧松德7.251.83%0.13454,29432,6407.751.38-4.974,249,808,646.75
123香山股份23.51-3.21%-0.7859,99614,2237.741.4053.431,821,319,700.00
124共进股份15.502.18%0.33600,05691,0167.740.7935.2312,023,866,646.00
125劲胜智能5.451.68%0.091,102,47659,1677.721.46-2.737,785,765,730.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020