网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.9 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST融捷15.902.58%0.407,9441,2500.302.91-13.194,128,517,727.70
102海鸥住工8.47-3.31%-0.29105,1068,7242.132.8340.144,159,605,204.95
103麦捷科技9.962.57%0.2562,5486,1990.892.82124.846,908,650,274.45
104天赐材料27.380.66%0.1832,9339,1120.602.82912.3314,833,385,889.21
105广汽集团9.48-1.56%-0.1533,6813,1920.052.7724.3157,679,552,196.52
106爱施德7.11-0.42%-0.0373,0485,1920.572.7523.248,811,293,640.66
107通达电气13.81-3.70%-0.5343,4896,0174.882.7344.611,215,958,494.00
108冰川网络48.150.84%0.403,8111,8140.372.7228.704,822,000,000.00
109中金岭南3.57-1.11%-0.0470,0712,5140.192.7217.0512,779,473,470.66
110广日股份7.461.91%0.1430,0302,2280.342.6918.936,406,604,367.75
111联得装备28.700.91%0.269,5992,7270.662.6947.954,128,567,270.24
112珠江啤酒8.883.02%0.2650,3084,4170.222.6741.2019,676,490,187.20
113奥飞娱乐6.560.46%0.0376,6725,0830.562.67329.008,930,109,674.50
114裕同科技24.422.56%0.6115,3593,7040.162.6725.1221,374,893,271.92
115宜安科技10.12-0.98%-0.1056,0195,6240.792.6641.476,980,182,596.00
116财富趋势209.60-1.04%-2.208,73718,1365.612.6061.363,201,056,560.00
117百奥泰50.00-0.30%-0.157,5743,7701.362.60-31.582,724,762,405.78
118*ST北讯1.222.52%0.0347,9125780.572.59-0.501,006,241,778.96
119紫晶存储64.42-0.09%-0.0612,9508,2922.932.5961.422,815,120,575.52
120华帝股份11.371.79%0.2052,0895,8440.552.5814.999,848,379,570.92
121深物业A9.200.99%0.0924,7722,2630.472.576.184,864,634,017.32
122天安新材6.74-1.89%-0.1311,4587740.872.57674.00886,732,287.96
123赢时胜8.350.48%0.0461,7695,1290.832.5674.716,186,542,788.80
124TCL科技5.011.42%0.071,064,46853,2350.802.5429.0666,514,470,243.66
125腾邦国际2.373.49%0.0883,7791,9621.342.54-0.871,420,591,106.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020