网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雄帝科技30.14-7.12%-2.3137,53811,5922.790.6831.734,056,045,290.00
102中山金马29.95-6.35%-2.039,4742,9054.021.1524.96706,216,687.20
103凯普生物29.85-4.39%-1.3743,60913,1834.200.6543.183,096,153,161.40
104万科A29.59-0.27%-0.081,101,300330,3591.130.988.64287,738,975,411.47
105达志科技29.35-3.45%-1.056,5181,9080.621.3373.383,088,899,660.00
106广州酒家28.79-1.91%-0.5645,97513,3313.661.3228.293,613,352,978.96
107汇川技术28.31-4.68%-1.39171,54349,3651.040.9445.6646,678,905,111.64
108因赛集团28.10-9.50%-2.9520,8536,0769.871.1933.09593,903,475.50
109通宇通讯27.93-9.99%-3.10214,14160,2676.340.92126.959,435,876,786.00
110南洋股份27.80-5.79%-1.71320,59191,5852.840.7992.0531,378,759,747.00
111科瑞技术27.79-9.60%-2.9540,30711,5219.830.7834.741,139,390,000.00
112太辰光27.77-9.98%-3.08101,19628,6874.400.7333.236,387,011,136.00
113沃特股份27.484.41%1.16136,90237,48827.601.3695.021,363,255,677.24
114光峰科技26.78-8.13%-2.3745,44912,4807.481.1855.791,626,384,615.70
115电声股份26.75-9.99%-2.9798,00027,00523.150.8349.541,132,327,500.00
116易尚展示26.70-3.37%-0.9396,01026,1506.560.9766.883,906,817,077.90
117顺络电子26.51-9.49%-2.78449,580121,4635.580.8550.9821,375,499,564.54
118深圳新星26.12-8.61%-2.4666,94218,1158.790.8534.831,988,298,281.60
119神州数码25.84-8.92%-2.53326,09286,4295.020.8424.8116,798,373,042.24
120路畅科技25.64-10.00%-2.8575,14619,3356.261.27-123.333,076,800,000.00
121海普瑞25.48-3.23%-0.8596,30524,8230.770.9537.9831,778,699,417.92
122东方嘉盛25.42-5.85%-1.5825,4506,5956.820.4923.76948,786,985.18
123南兴股份25.42-4.97%-1.3391,64823,2375.150.6922.154,522,954,188.62
124隆利科技25.27-7.77%-2.1322,1645,7037.631.0726.13734,459,409.60
125鹏辉能源25.23-9.86%-2.76106,04127,7133.790.8826.567,067,061,083.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020