网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万润科技5.132.40%0.12194,4289,7962.450.99-3.964,068,781,190.55
102和佳股份5.15-0.77%-0.04174,3808,8132.211.3442.994,067,629,320.40
103世纪鼎利5.16-2.82%-0.15197,75610,1523.901.6557.332,619,135,586.56
104天健集团5.17-0.19%-0.0191,6034,7130.490.889.309,660,379,893.78
105宜通世纪5.192.57%0.13202,42710,3642.391.31-3.374,389,042,724.68
106深振业A5.260.38%0.0275,8293,9630.560.898.637,100,973,941.96
107汉宇集团5.270.19%0.0153,0162,7730.881.0321.603,177,810,000.00
108华铁股份5.29-3.47%-0.19171,8909,1221.080.7855.338,441,140,830.84
109广东榕泰5.31-1.30%-0.07103,1625,4341.471.0510.863,738,416,722.11
110迪威迅5.38-0.19%-0.0181,1744,3172.700.79-12.501,615,291,200.00
111超华科技5.392.08%0.11272,29614,4282.921.13259.135,021,559,780.16
112农产品5.42-0.73%-0.0468,9403,7060.411.1557.609,197,545,590.02
113*ST人乐5.43-0.73%-0.049,9005370.220.97-4.652,389,200,000.00
114盐田港5.440.55%0.0333,6821,8190.171.0925.8210,565,568,000.00
115美盈森5.54-1.07%-0.06198,71910,9051.300.8720.678,483,533,214.90
116嘉应制药5.60-4.27%-0.25190,03510,7673.741.2271.892,842,055,148.80
117御银股份5.63-0.35%-0.02201,19711,2212.640.58-115.844,285,506,985.22
118粤传媒5.650.36%0.02138,9467,8031.220.4349.656,409,544,060.05
119星辉娱乐5.65-1.91%-0.11236,14913,2701.901.0119.487,029,720,965.65
120瑞凌股份5.670.53%0.0327,4361,5440.611.2522.682,554,822,620.00
121奋达科技5.673.09%0.17415,34823,1772.310.91-12.1410,176,699,974.49
122英唐智控5.68-0.53%-0.03522,67729,1694.891.4644.656,074,910,099.68
123威创股份5.7110.02%0.52822,22645,6069.076.2151.915,174,485,657.21
124高新兴5.710.53%0.03264,16814,8701.530.8649.279,867,205,738.37
125恒基达鑫5.72-1.04%-0.0689,7305,0782.220.8148.472,316,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020