网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.14 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101视源股份79.00-2.46%-1.9911,1498,8790.170.6732.5651,419,311,361.00
102西陇科学8.20-4.09%-0.351,228,358106,27421.271.42273.334,734,539,829.20
103裕同科技22.52-2.68%-0.6214,8923,3860.170.3313.2219,752,260,832.32
104融捷股份15.68-2.31%-0.3732,7725,1981.260.80-89.814,071,393,583.04
105蓝盾股份4.59-4.97%-0.24212,6969,8941.711.3315.835,695,740,551.79
106蓝海华腾8.54-6.77%-0.6286,9327,5944.180.79-25.651,776,320,000.00
107蒙娜丽莎22.50-2.39%-0.5538,8558,8512.850.8919.573,069,703,440.00
108莱宝高科8.85-2.85%-0.2698,3238,8031.391.2322.246,246,473,016.00
109茂硕电源10.58-3.02%-0.33217,37623,7517.921.09-13.732,902,387,140.06
110茂化实华4.46-1.11%-0.0562,3502,7661.700.7422.641,634,599,276.80
111英飞拓5.01-3.28%-0.17115,2635,8460.960.8561.786,005,362,160.82
112英联股份28.86-3.80%-1.1485,73424,5914.430.8067.305,589,641,740.80
113英维克38.43-4.76%-1.9235,18213,5971.730.8266.267,824,107,505.06
114英搏尔34.802.81%0.956,6182,2803.502.11-33.14657,720,000.00
115英威腾4.67-0.43%-0.02351,23216,7434.661.33-46,700.003,518,682,530.70
116英唐智控5.62-6.02%-0.36347,93820,0063.251.1644.186,010,738,514.12
117英可瑞13.08-1.51%-0.2049,0276,5656.221.59-47.861,030,381,237.92
118芭田股份3.85-5.17%-0.21345,29113,6433.890.84151.573,414,421,113.95
119艾比森9.57-4.68%-0.4783,6698,1612.620.4728.413,052,774,235.61
120航新科技14.47-2.36%-0.3526,5313,8671.111.0258.633,466,383,625.78
121腾邦国际3.61-3.48%-0.1385,8693,1231.430.80-8.512,163,853,963.30
122胜宏科技20.121.05%0.21138,37127,9551.801.2937.9615,478,819,503.00
123聚飞光电5.13-2.84%-0.15398,16420,7143.170.7723.326,436,160,683.47
124联泰环保9.87-2.76%-0.2820,1212,0050.630.7420.143,154,960,453.05
125联得装备27.97-3.65%-1.0629,5918,4202.060.9955.944,013,765,260.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020