网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101信立泰19.18-4.48%-0.90145,12228,1571.391.4319.5720,062,586,880.00
102信维通信52.10-5.84%-3.23572,197306,8945.940.9053.1450,145,753,643.30
103信隆健康6.12-3.92%-0.25179,86611,1014.881.0440.532,255,220,000.00
104健帆生物91.20-3.34%-3.1531,40928,7060.750.8373.5537,968,307,392.00
105健康元11.40-2.56%-0.30420,12648,0172.161.0327.1122,177,623,646.20
106兆新股份2.512.03%0.05653,57316,3774.680.88-14.763,504,975,977.72
107兆日科技10.95-6.57%-0.77352,04039,44910.481.06454.363,679,200,000.00
108兆驰股份6.30-2.48%-0.163,927,119258,4498.671.4737.4328,519,725,824.10
109光华科技13.76-7.15%-1.06164,85023,2764.440.68135.175,110,316,327.68
110光峰科技29.49-4.13%-1.2737,48211,3666.170.8161.441,790,966,479.35
111光库科技44.60-3.13%-1.4422,99810,32210.090.9566.991,016,862,160.00
112光弘科技32.71-9.99%-3.63266,21989,64014.920.7135.005,837,004,641.00
113光韵达15.88-7.13%-1.22134,54522,0806.441.1658.973,318,057,477.80
114全志科技37.00-8.71%-3.53205,49079,0186.220.8997.3712,232,598,009.00
115全新好8.59-1.49%-0.13136,90912,0034.431.16-15.022,653,863,697.96
116全通教育7.23-3.47%-0.26383,71128,5306.060.94-6.694,576,614,741.06
117共进股份15.23-7.75%-1.28561,99488,4227.240.8034.6111,814,418,646.36
118兴森科技16.16-10.02%-1.801,762,509296,71611.851.1489.7824,044,585,264.64
119农产品6.022.73%0.16495,58930,0282.921.8363.9710,215,724,068.62
120冠昊生物18.26-4.30%-0.8274,53413,8552.811.04152.174,841,743,100.26
121冠豪高新3.321.53%0.05178,1055,9251.401.3835.324,220,767,270.76
122冰川网络54.04-4.69%-2.6628,23715,4192.820.8440.035,404,000,000.00
123凌霄泵业16.92-3.15%-0.5522,2473,8092.020.6810.921,860,060,928.68
124凯中精密13.64-7.78%-1.15135,27018,7964.710.71113.673,915,604,819.28
125凯撒文化5.91-2.96%-0.18364,20221,6474.480.7816.354,809,229,593.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020