网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101道氏技术14.10-2.15%-0.31258,82136,5885.651.0058.756,460,193,249.40
102格林美5.280.19%0.01696,55536,5711.681.0640.6221,905,289,505.44
103协创数据37.931.04%0.3995,30836,28418.461.0661.181,958,684,186.78
104美联新材11.3310.21%1.05321,71835,9217.062.6545.325,166,480,000.00
105超声电子14.41-1.71%-0.25247,47735,6154.610.5923.347,737,680,060.00
106科恒股份15.117.54%1.06232,09435,58911.342.45-108.393,091,989,640.88
107顺络电子23.820.29%0.07149,83135,5691.860.9642.5419,206,503,192.28
108索菲亚28.891.26%0.36123,00435,5291.350.7925.6326,358,370,397.82
109深信服204.112.29%4.5716,81434,0710.801.30144.7642,954,426,978.40
110宜通世纪6.460.16%0.01519,82133,4696.150.73215.335,463,047,399.12
111欧派家居113.592.19%2.4329,25933,3420.501.0927.7766,818,368,341.96
112洲明科技10.41-2.16%-0.23317,58533,2063.360.9725.389,837,248,608.14
113赛意信息23.94-2.72%-0.67136,06132,9246.280.8651.275,182,669,453.50
114英唐智控7.12-0.42%-0.03461,33032,6584.310.67-64.387,615,028,153.12
115广汽集团10.87-0.18%-0.02299,29332,4100.491.1927.1866,139,194,124.99
116广电运通13.131.78%0.23247,74132,2461.031.1545.2831,630,090,576.63
117建科院18.6219.97%3.10181,20332,17212.354.8752.272,730,933,954.00
118杰美特51.65-3.46%-1.8561,27831,94220.190.7637.801,567,595,164.30
119深赛格8.3310.04%0.76392,25931,7037.293.62189.754,484,396,298.69
120聚飞光电7.070.00%0.00449,25531,5573.570.6129.468,886,963,268.33
121赛为智能8.33-1.54%-0.13375,86431,1744.920.91-13.796,363,030,669.24
122特发信息10.755.08%0.52292,86731,0753.682.5539.238,550,564,007.25
123塔牌集团15.343.09%0.46204,27530,9951.761.499.3117,832,951,122.74
124蒙泰高新46.99-2.69%-1.3065,18330,93428.640.8048.951,069,597,892.55
125深圳机场9.442.94%0.27328,89430,8181.602.02143.9019,359,264,164.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020