网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科创新源35.232.98%1.0228,4319,9493.461.2173.402,896,764,907.40
102安居宝9.7610.03%0.8928,6322,7940.530.07101.565,303,297,075.52
103乐通股份7.994.58%0.3529,0882,3131.451.68-31.461,598,000,000.00
104拓斯达48.382.39%1.1329,11413,9101.991.2334.077,088,024,964.06
105博济医药19.93-0.15%-0.0329,2245,8421.690.63427.683,454,706,060.00
106深信服193.985.31%9.7829,22656,8511.390.77128.4640,794,661,291.20
107英联股份21.92-1.39%-0.3129,4366,4331.530.9351.124,225,306,214.40
108松炀资源13.253.27%0.4229,5533,8825.741.0021.72682,030,500.00
109香山股份22.039.99%2.0029,5786,2593.821.6150.071,706,664,100.00
110拉芳家化12.642.93%0.3629,6713,7213.651.0252.671,027,547,185.60
111万和电气8.962.52%0.2229,7242,6300.400.6111.066,662,656,000.00
112国农科技23.479.98%2.1329,7556,8273.551.83-71.361,969,759,273.48
113华特气体77.721.07%0.8230,01623,02611.020.82103.632,116,090,833.76
114深天地A11.722.72%0.3130,0183,4832.161.1423.271,626,223,132.80
115惠威科技20.183.12%0.6130,1726,0628.481.15144.14717,931,752.00
116广州发展6.071.85%0.1130,3151,8290.111.1221.9716,548,013,107.06
117英可瑞12.813.89%0.4830,6093,8703.891.40-46.871,009,111,900.44
118鸿利智汇7.502.46%0.1830,6382,2820.430.75-6.155,309,576,295.00
119招商港口15.101.89%0.2830,7754,6110.661.8111.787,021,921,682.60
120比音勒芬22.834.10%0.9030,8696,9911.001.0615.437,037,947,929.00
121禾望电气8.802.80%0.2431,4702,7351.231.0555.002,246,640,000.00
122健帆生物91.711.09%0.9932,03429,3760.770.8673.9638,180,630,163.60
123科瑞技术30.972.14%0.6532,1309,8847.840.5938.711,269,770,000.00
124超讯通信18.383.26%0.5832,1835,8702.060.86-83.552,876,837,600.00
125昌红科技8.002.17%0.1732,3572,5850.640.8963.954,019,156,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020