网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126隆利科技28.28-1.67%-0.4815,0764,3695.191.2329.24821,943,494.40
127德赛电池46.50-5.22%-2.56106,02250,3305.170.8720.499,543,833,817.00
128同洲电子3.02-10.12%-0.34383,66811,6925.141.94-7.822,252,798,275.88
129国光电器12.81-3.25%-0.43236,92230,5865.060.8340.035,999,997,925.53
130文化长城3.13-6.01%-0.20204,6016,5265.041.1928.981,269,612,297.16
131蓝盾股份5.30-8.62%-0.50625,62833,5975.041.4118.286,576,729,698.80
132汇金科技15.09-8.82%-1.46127,00019,8955.031.35107.793,808,576,417.50
133联泰环保11.40-3.63%-0.4347,6715,5225.030.7923.271,080,398,816.40
134中京电子15.25-5.46%-0.88187,28829,4145.031.1043.575,678,966,059.25
135仙乐健康56.55-3.51%-2.0610,0485,7475.021.1916.681,131,000,000.00
136万讯自控8.68-6.06%-0.56133,89011,8055.011.1939.452,318,275,162.56
137尚荣医疗5.296.44%0.32352,98418,3185.001.7868.973,734,569,460.98
138美联新材19.48-6.03%-1.25118,92823,5064.961.1045.304,675,200,000.00
139方直科技13.05-8.74%-1.2583,02511,2394.951.2672.462,190,195,724.50
140信隆健康6.70-6.94%-0.50182,14212,6554.940.8444.372,468,950,000.00
141赢时胜11.73-6.53%-0.82365,32543,7854.941.3247.078,680,400,348.40
142南风股份6.65-9.89%-0.73235,47916,1954.911.73-3.333,191,957,426.70
143科达利54.40-2.86%-1.6046,02825,2974.901.0461.825,110,480,105.60
144瑞丰光电6.37-4.07%-0.27257,88016,5994.881.43182.523,369,115,416.03
145雄韬股份24.83-7.00%-1.87168,84343,2114.850.8949.668,652,492,892.81
146星源材质34.45-2.52%-0.8993,34932,6834.840.9131.906,650,680,466.30
147杰恩设计17.720.62%0.1127,9684,9514.821.6221.451,028,564,222.20
148迪威迅5.390.19%0.01144,5027,8294.811.48-12.521,618,293,600.00
149集泰股份11.32-2.50%-0.2938,1694,3274.810.8529.33898,412,015.08
150莱宝高科9.54-7.83%-0.81338,56633,2524.801.5223.976,733,486,166.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020