网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126创世纪12.5010.04%1.141,063,475128,3757.441.13899.2817,857,260,850.00
127联合光电17.260.17%0.0330,5865,2303.081.1286.301,711,821,945.60
128深圳新星23.39-1.39%-0.3340,2849,2942.521.1241.773,742,400,000.00
129飞荣达29.41-2.65%-0.8061,04718,0611.281.1226.7414,044,812,348.93
130招商证券20.79-3.93%-0.85677,762141,7840.911.1222.55154,303,489,604.88
131燕塘乳业30.60-2.33%-0.7333,39310,1692.121.1240.804,814,910,000.00
132索菲亚24.08-0.45%-0.11157,97038,2211.731.1123.0521,969,870,515.04
133万讯自控8.29-2.93%-0.2539,6293,3061.481.1051.812,214,113,029.68
134超讯通信20.21-4.17%-0.8836,6137,4562.341.10-40.423,163,269,200.00
135侨银环保27.14-3.69%-1.0445,54212,40211.141.0955.391,109,754,600.00
136东方精工4.95-1.20%-0.06205,69910,1651.351.094.817,536,508,437.15
137迈瑞医疗327.37-2.28%-7.6352,150171,0401.041.0979.84163,401,584,005.68
138瀚蓝环境26.21-3.43%-0.9374,53719,7010.971.0923.4020,083,779,911.78
139和科达37.000.27%0.1017,5426,4661.751.08-50.683,700,000,000.00
140容大感光58.03-7.55%-4.74156,18191,35010.011.08187.199,052,680,000.00
141超声电子12.99-3.78%-0.51206,47626,9313.851.0822.736,975,188,340.00
142理邦仪器23.10-6.25%-1.54229,00553,4703.941.0876.2113,437,774,642.60
143中金岭南4.78-3.82%-0.19878,20542,6622.461.0722.7617,063,095,863.06
144南兴股份18.88-2.93%-0.5765,17812,3242.441.0721.715,038,948,184.96
145三利谱45.72-2.70%-1.2722,78310,4372.191.0758.624,754,880,000.00
146瑞松科技59.48-2.97%-1.826,2243,6953.891.0744.39951,569,367.20
147全志科技39.30-5.98%-2.50194,53777,0585.881.0793.5712,993,002,750.10
148长园集团7.330.55%0.04546,12840,7514.181.07-9.369,571,331,864.16
149中山金马22.49-1.10%-0.256,3141,4111.911.0725.85742,435,337.02
150宏大爆破65.300.68%0.44154,491100,3612.201.06147.4445,807,165,289.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020