网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华测检测13.88-2.66%-0.38244,82334,8501.481.4549.5923,006,526,310.32
127拓日新能2.860.00%0.0063,1811,8210.511.4540.683,535,938,417.44
128众生药业9.710.62%0.0690,5568,8941.111.4517.347,908,417,047.96
129大族激光33.16-4.74%-1.65243,19282,4112.281.4552.6335,384,015,567.32
130易事特4.27-1.39%-0.0670,3703,0200.301.4524.489,878,245,652.52
131今天国际10.53-2.77%-0.3050,2745,3791.841.44131.632,876,537,130.48
132高乐股份3.371.51%0.0580,5762,7300.961.44-591.232,817,496,048.80
133宜华健康5.50-7.41%-0.44536,26730,9196.651.43-130.644,432,946,331.00
134绿景控股7.20-0.83%-0.0614,3301,0380.781.4339.341,320,117,170.40
135通宇通讯24.50-0.81%-0.2041,66710,3091.231.43111.368,277,084,900.00
136丽珠集团31.85-4.56%-1.52143,64246,3742.401.4324.3119,033,309,308.65
137*ST猛狮3.444.88%0.16137,9544,6423.171.42-0.671,498,672,577.52
138广深铁路2.960.34%0.01197,1015,8220.351.4230.5216,730,621,520.00
139智慧松德4.35-1.36%-0.0641,3891,8080.711.42-2.982,549,885,188.05
140金溢科技62.83-5.09%-3.3747,17530,4479.251.4118.003,204,330,000.00
141天健集团5.090.59%0.0367,7943,4530.361.419.169,510,896,259.06
142万科A27.010.97%0.26669,911180,4430.691.417.89262,650,548,356.33
143比亚迪43.820.46%0.2070,26930,9190.391.4146.1379,451,919,906.10
144海格通信9.931.43%0.14238,46223,6051.071.4147.2922,210,155,075.09
145美达股份3.31-1.19%-0.0440,3451,3460.901.40-47.291,477,323,969.71
146中京电子11.711.83%0.21112,64313,1893.211.4033.464,104,485,800.70
147铁汉生态3.010.33%0.01100,2723,0300.431.40-142.657,030,188,089.61
148茂化实华4.140.49%0.0228,1411,1660.771.4021.021,517,318,611.20
149中洲控股9.931.02%0.1014,6791,4610.221.3910.736,601,773,210.27
150盛弘股份13.40-1.40%-0.1944,5325,9376.191.3941.37964,136,887.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019