网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126杰普特55.013.38%1.805,5233,0122.430.9979.721,250,573,080.59
127赢时胜11.473.24%0.36365,28841,1094.940.9979.498,487,995,907.60
128拉芳家化17.260.88%0.1523,5924,0431.050.8278.453,873,955,220.00
129昌红科技20.711.07%0.2250,53610,3891.011.0778.2710,404,590,716.30
130光库科技50.46-0.53%-0.2710,5525,3011.180.8678.214,519,137,048.00
131华测检测23.821.15%0.27109,01125,7030.650.9077.6939,648,883,407.48
132捷荣技术11.632.02%0.2322,5982,5860.930.7977.532,829,289,901.46
133白云机场14.681.38%0.20151,65222,0550.730.6277.2630,377,625,145.52
134美丽生态4.231.20%0.0532,7861,3760.630.6076.912,208,785,436.54
135量子生物20.130.60%0.1235,4557,0600.840.6976.898,496,873,000.00
136中国长城17.390.58%0.10615,347106,9912.101.0176.2750,921,085,901.67
137电连技术37.29-0.27%-0.1053,46519,8881.901.1276.1010,471,032,000.00
138安车检测69.99-1.10%-0.7813,1769,2180.680.6276.0813,552,941,988.80
139北鼎股份30.61-1.89%-0.5946,51914,2808.560.9275.881,663,653,500.00
140光峰科技23.480.47%0.1129,1946,8791.031.5575.746,623,652,704.60
141稳健医疗109.50-13.27%-16.75196,891220,85044.870.6275.524,804,877,191.50
142坚朗五金128.98-0.97%-1.2614,67718,8800.461.0074.5541,472,229,200.00
143科达利72.11-0.04%-0.0319,78014,2550.941.1374.3415,143,100,000.00
144浩云科技10.94-0.64%-0.07161,02617,6342.350.4974.077,484,000,164.26
145漫步者16.923.55%0.58171,19828,5691.931.6273.9814,994,504,000.00
146中集集团9.160.55%0.0584,6577,7210.550.9673.8113,985,978,536.32
147新产业153.381.72%2.6013,55120,8073.290.7973.536,319,256,000.00
148翔丰华60.000.00%0.00142,63290,13160.060.8072.951,424,856,360.00
149中国宝安7.571.47%0.11575,48042,9942.251.2672.0319,335,903,907.33
150澄天伟业42.223.10%1.2710,3864,3141.531.0671.672,870,960,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020