网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126今天国际12.29-0.16%-0.0275,6369,2532.770.7168.283,357,325,862.64
127安居宝7.82-0.13%-0.01139,83410,8352.570.7557.674,249,158,107.64
128*ST乐通8.36-0.12%-0.014,7333960.241.06-5.921,672,000,000.00
129通达电气12.98-0.08%-0.0142,4055,4784.820.7248.071,141,224,964.00
130博士眼镜14.48-0.07%-0.0155,5757,9683.271.0942.122,460,600,228.40
131健帆生物66.00-0.06%-0.0458,16838,0380.731.0955.4652,658,563,518.00
132好莱客17.48-0.06%-0.019,2101,6040.300.7818.805,411,878,776.52
133科达利72.11-0.04%-0.0319,78014,2550.941.1374.3415,143,100,000.00
134联得装备32.02-0.03%-0.0111,6663,7220.800.6661.584,670,229,550.30
135宝明科技33.20-0.03%-0.0117,5275,7705.081.1123.711,145,400,000.00
136*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
137*ST宜生1.180.00%0.00123,7501,4600.830.81-2.111,749,786,604.72
138*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
139*ST勤上1.530.00%0.00114,3311,7391.171.18283.331,498,435,919.46
140*ST飞马2.500.00%0.00346,7458,7892.100.95-2.164,132,200,965.00
141*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
142冠豪高新3.790.00%0.00000.000.0027.704,818,285,528.97
143英威腾5.400.00%0.00202,68010,8412.690.60-17.994,068,712,134.00
144广州浪奇5.860.00%0.0036,6102,1400.581.15-54.773,677,344,112.50
145迪威迅6.100.00%0.00111,4816,7383.710.67-221.011,831,464,000.00
146聚飞光电7.070.00%0.00449,25531,5573.570.6129.468,886,963,268.33
147海洋王7.820.00%0.0076,9306,0121.070.6020.495,630,400,000.00
148和佳医疗7.970.00%0.00182,73414,4302.310.65197.776,294,952,559.92
149长方集团8.300.00%0.00000.000.00-13.016,557,902,782.70
150亚钾国际8.600.00%0.0051,2704,3681.271.82183.373,469,713,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020