网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新劲刚32.540.87%0.2865,95121,2606.140.90361.563,497,471,731.66
127全志科技32.40-0.34%-0.1128,4929,2120.860.5477.1410,711,788,526.80
128电声股份32.39-3.89%-1.31195,02464,12946.076.6071.981,371,068,700.00
129宝明科技32.14-1.11%-0.3610,0803,2442.920.2422.961,108,830,000.00
130三环集团31.20-1.48%-0.47147,92346,3850.850.4856.7354,221,622,686.40
131纳思达31.181.80%0.5559,42618,3480.561.2645.4933,155,252,968.82
132赢合科技31.117.95%2.29144,05643,4482.573.1974.0717,457,678,422.55
133白云山30.83-0.77%-0.2473,99522,5820.530.5120.8543,343,617,957.67
134广电计量30.70-1.29%-0.4018,9345,7891.430.8968.224,060,750,400.00
135江龙船艇30.67-1.48%-0.46162,86450,3318.300.74185.656,019,640,863.01
136裕同科技30.33-0.56%-0.1737,94611,3820.431.3024.6126,602,401,023.28
137联得装备30.23-3.73%-1.1718,7085,7291.281.6258.134,418,072,812.83
138金太阳30.05-1.89%-0.5846,52414,0605.220.7130.352,680,460,000.00
139信立泰29.85-1.65%-0.5042,32112,6830.400.70110.5631,223,577,600.00
140蒙娜丽莎29.741.92%0.5656,28416,6624.040.6424.784,138,871,190.00
141英可瑞29.700.68%0.20164,37447,68820.870.73-203.842,339,627,122.80
142科创新源29.58-0.40%-0.129,7562,8991.160.6684.512,497,975,981.20
143隆利科技29.580.07%0.0218,9815,5755.740.52134.45978,049,684.80
144民德电子29.101.68%0.4824,5167,0552.250.5283.193,168,990,000.00
145索菲亚29.08-0.75%-0.2272,31020,8010.790.9225.7926,531,720,705.04
146中信证券29.02-3.59%-1.081,384,351404,5041.411.5124.59284,821,482,534.00
147盛弘股份28.746.41%1.73141,03139,66510.311.0338.723,933,078,455.46
148丝路视觉28.403.80%1.04195,39554,82117.181.5958.463,230,188,281.60
149万科A28.000.43%0.12593,624165,9520.610.977.95272,277,502,924.00
150清溢光电27.871.53%0.4212,5923,4871.980.4589.901,768,630,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020