网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海目星23.90-2.05%-0.5029,4407,0596.471.2938.551,087,535,394.70
127新宙邦76.60-0.65%-0.5051,73239,9911.260.6565.4731,466,737,135.80
128睿智医药14.50-3.33%-0.5057,8328,5621.370.6351.006,120,450,000.00
129联得装备22.20-2.16%-0.496,5441,4610.450.6543.533,244,717,257.00
130鹏辉能源17.58-2.66%-0.4888,99315,8852.130.81-879.007,357,698,085.08
131正业科技7.44-6.06%-0.48353,79626,7129.713.24-3.062,711,626,355.52
132天元股份13.91-3.34%-0.4835,3704,9358.000.7222.44614,822,000.00
133光韵达10.51-4.28%-0.47149,45015,9693.320.9941.944,729,399,240.63
134祥鑫科技32.05-1.45%-0.478,3262,6711.000.7731.282,666,560,000.00
135德赛西威93.00-0.50%-0.4730,72028,9010.560.61109.4151,150,000,000.00
136易尚展示17.30-2.64%-0.4715,7972,7521.080.6483.292,538,960,750.10
137智莱科技25.80-1.75%-0.4610,1732,6541.140.7013.802,310,648,000.00
138金溢科技29.04-1.53%-0.4518,5505,4091.040.444.135,188,520,026.80
139三雄极光14.86-2.88%-0.4413,9782,1010.500.9116.514,160,800,000.00
140友讯达9.53-4.32%-0.4377,5197,4023.882.1245.401,906,000,000.00
141雄韬股份18.26-2.30%-0.4337,6006,9061.080.5286.956,363,049,545.82
142佳禾智能15.91-2.57%-0.4218,8013,0161.850.6445.591,621,038,080.00
143金银河18.10-2.27%-0.427,5421,3731.010.60225.401,351,775,332.00
144翔鹭钨业10.20-3.95%-0.42105,55210,9933.870.8930.912,784,588,331.20
145拉芳家化14.87-2.75%-0.4232,1374,8351.430.8046.473,337,526,890.00
146神州数码17.97-2.28%-0.4280,16814,4561.220.7219.9511,800,401,374.76
147长盈精密22.22-1.81%-0.41269,89959,7492.970.8766.3120,217,095,021.64
148光峰科技24.26-1.66%-0.4142,06610,2331.480.69101.086,872,861,275.10
149宝明科技21.54-1.87%-0.416,9121,4922.000.9836.29743,130,000.00
150鹏鼎控股42.63-0.93%-0.4055,29823,7211.150.7537.7320,469,636,186.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021