网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万顺新材5.753.79%0.21118,4876,7521.781.3622.963,834,395,176.25
127同兴达18.597.52%1.30116,30121,75415.195.0544.261,423,584,722.56
128东信和平13.680.15%0.02115,30315,8792.580.77149.676,107,929,629.12
129丹邦科技12.075.78%0.66114,66413,7022.092.82257.366,613,394,400.00
130齐心集团12.755.37%0.65114,10814,3801.781.5934.468,182,963,795.50
131大族激光36.37-1.09%-0.40113,49141,3041.060.9057.7338,809,307,785.99
132国民技术5.78-0.86%-0.05112,0526,4912.010.73-2.073,223,014,700.00
133中昌数据7.131.57%0.11109,8577,7582.661.1959.922,939,600,484.79
134瑞丰光电5.69-0.52%-0.03109,5756,2402.070.62163.043,009,461,023.11
135海能达8.791.97%0.17108,4309,4590.621.0635.1615,376,182,249.03
136凯普生物26.273.63%0.92107,93928,2989.932.2638.002,854,256,174.49
137丽珠集团32.82-0.27%-0.09107,36935,5571.801.0925.0519,612,973,673.78
138崇达技术16.51-4.57%-0.79107,25218,1131.231.1722.5514,439,856,304.38
139劲嘉股份9.992.15%0.21106,97310,6360.840.7616.9412,748,071,847.32
140汇金科技13.726.27%0.81105,92214,4284.202.4198.003,462,801,090.00
141海鸥住工6.110.83%0.05105,6526,3882.150.8026.343,007,714,532.81
142欧比特10.901.02%0.11104,31411,3771.540.7597.587,399,141,215.50
143华发股份6.910.88%0.06104,2137,1590.490.726.1214,563,615,269.06
144*ST猛狮2.974.58%0.13103,8773,0452.382.66-0.581,293,912,080.01
145达实智能3.490.58%0.02103,2773,5950.540.8235.116,638,535,709.21
146星徽精密12.194.37%0.51102,42912,3484.961.2939.322,519,368,250.00
147雄韬股份20.17-4.63%-0.98101,89921,1002.911.1740.347,061,783,385.19
148珠海港5.980.17%0.01100,5575,9841.301.1429.214,617,519,664.42
149凯撒文化5.882.44%0.1499,4855,7611.221.5516.274,784,817,260.16
150神州数码15.222.84%0.4298,91315,0311.521.2414.619,894,397,743.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019