网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126比音勒芬25.10-4.85%-1.2831,5768,0591.021.1516.967,737,735,130.00
127达意隆6.69-3.60%-0.2531,6212,1431.621.21-71.321,306,182,694.50
128日丰股份20.55-4.42%-0.9532,0316,6877.450.8826.35884,061,000.00
129瑞凌股份5.41-4.59%-0.2632,1681,7700.711.3821.642,437,670,260.00
130朗科智能22.88-4.94%-1.1932,2277,5342.690.9231.462,745,600,000.00
131蓝海华腾8.95-2.72%-0.2532,3492,9171.561.22-26.881,861,600,000.00
132昊志机电11.85-0.92%-0.1132,4453,7911.290.66169.292,974,781,577.00
133蒙娜丽莎19.64-2.77%-0.5632,5476,4212.410.6417.082,657,601,330.00
134科信技术10.63-4.49%-0.5032,8453,5511.581.04-42.522,211,040,000.00
135科创新源35.52-4.59%-1.7132,91511,8164.000.6174.002,920,609,977.60
136南方传媒9.32-2.00%-0.1933,1253,1160.370.6610.718,289,673,561.96
137三雄极光17.01-4.01%-0.7133,1445,7453.561.0322.991,584,466,191.00
138杰普特49.55-5.09%-2.6633,17416,99915.721.0035.141,045,538,892.20
139雄帝科技30.70-2.79%-0.8833,30110,3942.470.8832.324,131,406,450.00
140广州发展6.26-2.19%-0.1433,3022,0990.121.2422.6617,065,990,453.08
141华特气体70.00-7.65%-5.8033,52324,00012.310.7993.331,905,897,560.00
142民德电子23.601.03%0.2433,9698,0254.641.3662.881,726,530,971.20
143金奥博15.70-4.79%-0.7935,1635,6326.491.3137.41850,563,200.00
144广和通67.78-6.07%-4.3835,42024,4348.751.1454.532,743,819,125.00
145天安新材6.76-5.06%-0.3636,1592,4812.751.6996.57889,363,541.04
146锐明技术137.69-10.00%-15.3036,40952,06316.861.0958.592,974,104,000.00
147景旺电子49.20-4.19%-2.1536,65018,3150.610.9232.8029,471,371,212.00
148科安达23.55-4.00%-0.9836,9798,8688.390.6723.791,038,084,000.00
149*ST人乐5.592.95%0.1637,0512,0540.842.25-4.792,459,600,000.00
150彩讯股份17.61-6.48%-1.2237,1946,7301.760.6141.933,715,886,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020