网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151同洲电子3.10-9.88%-0.34459,57714,6496.160.92-8.022,312,475,051.40
152友讯达11.89-9.24%-1.2155,6226,8276.161.0248.161,073,904,800.00
153智慧松德6.86-6.41%-0.47359,83924,8766.140.84-4.704,021,198,250.58
154金证股份19.34-9.63%-2.06522,974104,6176.130.82-134.4916,501,090,760.56
155建科院13.10-3.18%-0.4348,9116,5506.061.17285.401,056,733,770.00
156银宝山新9.10-0.55%-0.05230,34920,0556.040.85-27.583,469,284,000.00
157三利谱54.59-4.56%-2.6146,09824,7776.040.84181.974,167,470,366.02
158微芯生物53.83-5.66%-3.2325,79414,1646.000.88561.312,314,690,000.00
159冰川网络55.99-5.09%-3.0059,88635,2385.991.5541.475,599,000,000.00
160传音控股57.26-7.32%-4.5242,80324,9725.980.8822.904,097,688,791.00
161远望谷11.08-4.73%-0.55441,26849,2195.970.6812.068,196,511,992.00
162和佳股份5.60-6.67%-0.40469,80427,6075.951.2346.744,423,053,241.60
163御银股份5.00-8.59%-0.47450,65323,2205.921.00-102.883,805,956,470.00
164丝路视觉15.92-9.03%-1.5866,59110,9265.921.0157.411,791,866,032.08
165欧比特13.05-8.49%-1.21414,22155,7385.900.81116.839,163,164,666.60
166天源迪科7.70-8.88%-0.75366,79229,1365.880.7515.924,803,375,792.60
167正业科技7.81-8.76%-0.75213,25717,2405.850.63-12.322,846,478,741.48
168新城市34.50-6.20%-2.2811,6374,1135.820.9820.20690,000,000.00
169信维通信49.93-6.48%-3.46558,596283,2835.800.8250.9348,057,149,316.89
170博敏电子21.32-9.78%-2.31154,59833,8755.760.6428.545,721,791,009.48
171拓邦股份5.96-8.31%-0.54586,32735,7905.760.6820.556,071,921,957.92
172万顺新材5.86-9.57%-0.62387,56023,3035.750.5223.403,948,211,302.70
173欣锐科技21.13-9.89%-2.3236,7458,1225.720.9650.311,356,937,221.95
174德生科技12.70-6.55%-0.8974,0259,5715.670.7526.081,658,006,501.10
175兆驰股份5.36-10.07%-0.602,566,109142,3995.670.7331.8524,264,401,653.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020