网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万讯自控8.29-9.00%-0.82118,88210,2064.450.7437.682,214,113,029.68
152深大通9.30-8.64%-0.88107,19510,3194.500.91-1.892,215,055,083.80
153小熊电器74.69-4.42%-3.4542,84632,77114.280.9229.502,240,700,000.00
154联建光电4.36-8.21%-0.39151,4966,8012.930.60-0.872,253,718,779.72
155*ST人乐5.14-0.19%-0.0123,4651,2130.531.75-4.402,261,600,000.00
156金刚玻璃10.59-7.91%-0.9173,5758,0693.410.96196.842,287,440,000.00
157同洲电子3.10-9.88%-0.34459,57714,6496.160.92-8.022,312,475,051.40
158微芯生物53.83-5.66%-3.2325,79414,1646.000.88561.312,314,690,000.00
159翔鹭钨业9.94-7.53%-0.8173,7557,5363.151.2682.832,327,116,022.00
160腾邦国际3.90-6.92%-0.29127,6155,1182.131.04-9.192,337,681,567.00
161鼎龙文化2.74-7.74%-0.23191,2405,3772.230.89-1.322,350,905,310.86
162禾望电气9.32-4.80%-0.4771,8606,8582.811.4458.252,379,396,000.00
163茂硕电源8.69-7.16%-0.67111,8059,9404.080.78-11.282,383,907,773.83
164银禧科技5.38-10.03%-0.60287,62115,9326.470.79-3.402,392,359,322.52
165奥特迅10.97-8.81%-1.0643,0834,8691.950.94184.992,419,953,478.00
166瑞凌股份5.40-5.92%-0.3458,9433,2551.311.0521.602,433,164,400.00
167铭普光磁22.54-7.96%-1.9586,50220,0457.980.66184.752,443,617,750.00
168亚联发展7.79-10.05%-0.87244,37619,6737.760.8240.302,454,784,800.00
169王子新材17.71-1.72%-0.3111,5292,0400.830.6838.502,456,031,513.32
170富满电子31.33-10.00%-3.4895,32130,31512.120.66149.192,463,360,819.79
171亚泰国际13.74-5.76%-0.8414,0681,9750.780.7418.822,473,240,739.10
172佳创视讯6.02-10.01%-0.67389,93023,8799.440.75-137.762,486,862,000.00
173科恒股份12.16-9.99%-1.35185,09423,0489.051.1994.192,488,325,217.28
174嘉应制药4.91-3.73%-0.19114,5285,6922.261.0963.032,491,873,353.68
175佳隆股份2.67-4.64%-0.1392,6082,5130.990.9889.602,498,120,352.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020