网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151联赢激光24.35-1.50%-0.3733,0048,0254.851.01811.671,656,425,600.20
152信立泰35.05-1.02%-0.3688,97031,4140.850.8668.7336,662,860,800.00
153招商积余33.93-1.05%-0.3645,53415,4260.680.6088.7122,630,000,844.88
154劲嘉股份11.57-3.02%-0.36428,24849,6883.360.8819.9514,764,283,410.76
155雄帝科技26.92-1.32%-0.3619,9605,3991.481.2536.883,635,458,510.00
156盛讯达28.83-1.23%-0.3618,1205,2021.940.97-14.272,690,992,200.00
157溢多利14.65-2.40%-0.36130,73519,1782.750.8437.326,963,878,657.35
158世运电路23.71-1.45%-0.3553,40912,6471.321.1227.899,595,731,004.00
159雄塑科技14.36-2.31%-0.3441,1855,9131.350.6121.124,365,440,000.00
160南华仪器18.61-1.79%-0.3420,5993,8391.500.936.832,549,725,877.36
161奥飞娱乐9.94-3.31%-0.34380,77637,7152.811.01497.0013,490,165,678.50
162皮阿诺24.97-1.30%-0.3324,1376,0091.550.7223.563,878,877,255.00
163飞荣达30.21-1.08%-0.3346,99014,1850.980.8927.4614,426,854,167.33
164领益智造11.84-2.71%-0.331,326,032156,9426.030.7156.3826,034,106,529.60
165科瑞技术25.49-1.24%-0.3211,7462,9910.760.8344.933,922,584,804.47
166沙河股份13.38-2.34%-0.3279,28810,6293.930.5277.792,698,815,402.06
167众生药业15.57-2.01%-0.32220,14434,2702.700.8350.2312,681,158,953.32
168久量股份20.07-1.57%-0.3214,9303,0013.731.0932.90802,800,000.00
169翰宇药业8.48-3.64%-0.32294,43825,0763.210.43-8.557,775,541,299.20
170惠威科技22.15-1.38%-0.3117,6633,9191.420.8487.412,761,582,260.00
171欣锐科技20.18-1.51%-0.3112,9842,6382.020.69-672.671,295,929,632.70
172天创时尚9.93-3.03%-0.31107,15110,7582.520.6325.464,217,484,594.30
173漫步者19.51-1.56%-0.31193,93737,8002.190.6779.1217,289,762,000.00
174实丰文化19.91-1.53%-0.3125,5155,0872.250.79398.202,254,807,500.00
175易尚展示24.50-1.21%-0.3061,00914,8694.171.07103.643,584,907,056.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020