网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深圳燃气7.231.83%0.13142,87610,2600.500.9118.5420,719,065,470.82
152银之杰16.101.13%0.18142,72622,9432.021.31341.8311,376,912,613.50
153全新好10.5610.00%0.96142,48414,4614.613.68-18.463,262,491,344.64
154金证股份19.64-0.05%-0.01142,29328,0771.670.95-136.5816,757,053,905.76
155崇达技术16.60-1.72%-0.29138,91423,2641.590.8522.6714,518,571,450.80
156腾邦国际5.061.61%0.08137,0046,9872.292.44-11.923,032,991,981.80
157鹏鼎控股49.73-5.33%-2.80136,81669,5135.921.8138.5511,494,745,467.86
158天虹股份10.384.95%0.49136,62513,9431.143.6414.0912,459,114,000.00
159大洋电机3.710.54%0.02134,5065,0050.570.79-3.918,776,116,908.44
160*ST北讯1.861.09%0.02134,5052,5161.900.62-0.861,317,921,600.00
161粤传媒4.94-1.40%-0.07134,4906,6981.191.8843.415,604,096,930.38
162*ST索菱2.431.67%0.04133,6283,3023.412.22-1.95951,899,487.12
163正业科技7.821.69%0.13133,59510,3233.740.93-12.332,791,686,519.02
164*ST猛狮4.342.84%0.12133,3575,5413.061.00-0.851,890,767,147.22
165电声股份24.001.35%0.32132,10530,99331.210.7544.441,015,920,000.00
166宜通世纪5.170.78%0.04131,0206,7761.551.12-3.364,372,129,265.24
167奥拓电子6.980.14%0.01130,2609,0572.201.4621.154,139,985,166.32
168特发信息10.570.38%0.04129,24413,6931.631.5235.178,373,279,021.45
169拓邦股份5.20-0.76%-0.04128,5066,7041.260.9617.935,297,560,580.00
170深赛格7.47-0.27%-0.02126,8689,4792.360.91665.144,021,499,121.12
171中装建设9.09-0.87%-0.08126,16111,5421.880.7922.736,093,597,906.54
172证通电子7.65-0.91%-0.07125,7469,5962.441.36-15.303,940,950,652.20
173洲明科技8.530.00%0.00125,61110,7461.460.9015.327,330,077,001.22
174光弘科技27.37-0.83%-0.23125,56034,5677.040.7329.284,884,097,127.00
175宜华生活2.93-0.34%-0.01125,1673,6690.841.03-293.004,344,809,111.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019