网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗323.85-1.08%-3.5222,55672,6510.451.4978.98161,644,631,396.40
2财富趋势269.99-2.64%-7.335,88615,9603.820.9779.644,155,063,753.05
3康泰生物221.45-6.13%-14.46102,175228,2801.592.28244.45141,925,501,732.65
4深信服207.781.51%3.1010,00620,7040.481.41137.6043,726,769,083.20
5汇顶科技203.76-1.39%-2.8823,82348,7170.530.8743.3592,208,944,214.00
6华大基因159.840.55%0.8734,72655,3051.380.89202.1540,171,964,942.88
7新产业158.44-2.19%-3.548,70913,8022.111.0775.966,527,728,000.00
8海天味业150.38-1.38%-2.1127,32040,9700.081.6374.08487,297,849,619.04
9深南电路148.88-1.35%-2.0320,41730,5931.410.9839.0821,493,228,541.12
10坚朗五金146.79-10.00%-16.3112,99519,9180.402.49104.8547,198,856,600.00
11小熊电器142.88-5.50%-8.3214,25920,7863.661.6448.985,572,320,000.00
12新媒股份113.011.63%1.8111,23012,6640.791.5430.3815,994,760,391.27
13四会富仕109.00-5.81%-6.7215,85417,46911.201.2252.661,543,440,000.00
14方邦股份105.28-3.07%-3.335,1895,5091.401.1164.743,868,628,899.36
15传音控股104.45-0.50%-0.5212,10812,7351.590.9636.527,934,660,607.30
16盛视科技104.10-3.43%-3.7013,41014,1214.250.9246.273,285,396,000.00
17欧派家居101.254.39%4.2617,54417,5450.301.9425.5859,594,760,953.64
18视源股份99.33-3.10%-3.187,4587,5100.111.4440.5465,303,182,444.50
19德方纳米97.21-1.81%-1.793,1083,0220.720.7549.964,189,680,814.38
20仙乐健康94.90-1.25%-1.203,8713,7081.290.6742.942,847,000,000.00
21万孚生物94.331.58%1.4720,69819,2860.621.2277.3231,480,009,183.21
22博杰股份93.50-2.69%-2.5819,17717,7905.522.2438.643,247,572,900.00
23中新赛克88.693.19%2.7422,31719,6732.691.3428.347,353,465,280.00
24金域医学86.25-2.23%-1.9725,83422,4060.911.5997.4624,255,918,780.32
25捷佳伟创85.31-0.42%-0.3615,26113,0890.821.5073.5415,902,441,740.10
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020