网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技197.990.36%0.7125,82251,1801.100.5353.9846,254,681,799.90
2迈瑞医疗181.50-0.22%-0.4016,08429,4671.321.0550.6522,048,512,000.00
3深南电路150.18-0.66%-1.0033,92351,1533.320.6251.9715,268,085,142.48
4欧派家居117.98-0.73%-0.876,7297,9750.700.6329.6711,142,278,744.60
5深信服111.34-2.05%-2.3310,18611,4630.490.7880.6423,266,955,140.00
6海天味业108.29-2.44%-2.7126,11728,5710.090.9859.72291,909,925,654.00
7中新赛克106.85-1.92%-2.0912,08612,9612.320.5354.485,533,339,600.00
8德方纳米98.26-3.67%-3.7410,65610,5649.930.7732.101,050,185,600.00
9方邦股份93.93-1.81%-1.738,1787,7484.410.6748.171,714,701,192.82
10新媒股份91.38-2.08%-1.9413,73912,6454.260.8942.872,931,051,000.00
11中国平安89.71-1.80%-1.64600,976542,0550.551.0610.88971,256,698,890.68
12视源股份88.97-0.91%-0.8217,78015,9362.580.7048.906,073,794,320.00
13尚品宅配84.54-0.83%-0.712,9942,5480.340.6831.777,500,341,288.52
14微芯生物71.96-2.16%-1.5931,11522,7557.640.96827.962,919,610,483.75
15健帆生物71.45-1.16%-0.8419,71714,2090.470.8659.5429,746,003,982.00
16康泰生物71.060.01%0.0138,10027,2461.370.77109.9819,639,509,411.64
17华大基因70.14-4.32%-3.1762,70944,4372.541.2974.6017,287,807,553.48
18广和通69.44-4.09%-2.9634,38324,0948.590.7557.872,771,055,000.00
19小熊电器68.84-2.38%-1.6854,74538,46818.191.0533.382,064,000,000.00
20金溢科技66.93-0.12%-0.0835,91824,1087.020.73113.443,413,430,000.00
21智莱科技63.210.41%0.2627,09317,32410.821.4222.421,580,750,000.00
22格力电器57.65-2.17%-1.28269,939156,5550.451.0012.75346,686,570,499.14
23丸美股份57.590.95%0.5434,75919,8248.460.8050.042,359,550,000.00
24嘉元科技56.79-1.46%-0.8420,56711,7763.880.6532.052,997,548,130.69
25大参林55.47-0.20%-0.1118,32110,2452.190.8341.374,623,503,623.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019