网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1有方科技75.21-2.40%-1.8570,87554,33637.981.3997.681,403,467,862.55
2洁特生物81.966.22%4.8070,15857,53030.941.56109.281,858,545,613.92
3百奥泰62.011.82%1.11132,73382,65424.300.600.003,386,701,078.02
4通达电气17.546.82%1.12209,03735,31123.781.6526.981,542,148,372.00
5文灿股份25.91-2.78%-0.74158,33140,39522.300.9389.341,839,923,666.46
6普门科技25.892.74%0.6976,66619,74922.061.48123.29899,724,231.45
7广东骏亚18.123.13%0.55124,67422,16722.001.52139.381,026,951,000.00
8清溢光电25.85-2.42%-0.64125,84632,40120.700.9883.391,571,356,280.45
9瑞松科技78.410.00%0.000018.110.6468.551,201,560,171.88
10世运电路28.65-3.50%-1.04236,69767,17618.051.1341.523,756,657,275.70
11道通科技59.752.66%1.5580,08147,23817.660.9576.602,709,700,202.25
12深圳新星27.900.00%0.000015.391.6537.202,123,794,872.00
13方邦股份127.201.75%2.1926,64933,61413.881.0666.952,442,240,000.00
14星湖科技6.117.19%0.41878,26752,61113.161.4333.764,079,125,896.43
15博敏电子25.94-1.18%-0.31332,70185,08212.401.3434.736,961,691,312.66
16中国电研22.851.33%0.3055,03412,46012.101.0631.741,039,168,849.65
17华特气体78.890.00%0.000011.270.91105.192,147,946,550.12
18杰普特49.70-1.43%-0.7223,21111,47411.000.8735.251,048,703,994.80
19宏辉果蔬16.536.10%0.95235,01337,23310.431.6850.093,725,225,595.00
20嘉元科技74.052.70%1.9555,38139,8449.951.0840.034,122,871,334.90
21共进股份16.512.10%0.34749,840119,8789.671.0737.5212,807,357,311.32
22松炀资源13.69-2.21%-0.3148,4366,5679.411.2022.44704,679,060.00
23金发科技10.5310.03%0.962,347,995240,8499.121.8330.4227,100,243,271.79
24好太太13.72-3.92%-0.5660,7698,3478.550.8521.78975,560,600.00
25丸美股份82.406.65%5.1432,92726,1768.031.1556.443,378,400,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020