网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.25

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1路维光电46.66-8.15%-4.14108,21054,28738.020.520.001,328,049,704.84
2国光电器16.5810.02%1.511,682,714275,74535.932.00-829.007,765,805,277.54
3振邦智能50.58-9.01%-5.0199,53754,07735.622.6528.261,413,384,860.16
4凯格精机67.211.86%1.2356,73638,67634.060.6834.121,119,525,841.72
5东旭蓝天5.637.44%0.393,381,975185,37231.901.09-14.805,969,717,972.10
6奥比中光41.5510.48%3.9493,27139,78830.143.14-48.311,285,712,563.20
7智微智能27.04-9.99%-3.00173,82847,35928.151.8425.511,669,720,000.00
8魅视科技34.08-5.91%-2.1463,39222,19525.360.5726.42852,000,000.00
9熵基科技46.70-3.25%-1.5781,69938,87424.570.4930.431,552,899,922.50
10江波龙81.98-4.91%-4.2375,83864,81924.010.8230.032,589,054,403.26
11安达智能78.8018.32%12.2040,27629,87023.945.8529.511,325,915,986.00
12聚赛龙49.49-6.41%-3.3927,33713,89522.870.8327.66591,512,002.48
13华研精机36.213.78%1.3264,43423,24021.482.9429.931,086,300,000.00
14中京电子12.23-10.01%-1.361,230,901158,77620.280.9771.947,422,192,922.13
15菲菱科思83.091.29%1.0626,95622,69020.212.2016.721,108,420,600.00
16铭科精技31.99-6.76%-2.3270,46523,16219.930.8535.941,130,846,500.00
17必易微78.003.30%2.4929,09422,84219.861.8316.851,142,440,494.00
18深城交26.083.95%0.9995,40825,20619.182.8625.571,297,595,064.96
19迪森股份6.81-1.87%-0.13687,52747,98218.431.74-29.612,539,790,555.55
20中青宝23.592.17%0.50480,198116,67318.341.94-124.166,176,397,728.90
21朗特智能79.5011.67%8.3157,73544,56017.882.5539.752,566,612,980.00
22巨轮智能4.08-3.09%-0.133,796,395156,46117.261.20-19.038,973,534,333.60
23康冠科技39.652.16%0.8494,74437,94817.151.8415.492,190,018,187.50
24德明利71.210.64%0.4533,01923,81516.511.1543.421,424,200,000.00
25佳禾智能17.16-4.08%-0.73278,39750,05516.041.3955.352,978,783,808.00
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式