网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宇瞳光学42.47-9.64%-4.5375,00531,96426.241.9437.251,213,792,600.00
2恒基达鑫5.83-8.62%-0.55400,02523,1379.882.8047.402,361,150,000.00
3小熊电器75.80-4.65%-3.7029,24722,1899.752.0036.782,274,000,000.00
4麦捷科技9.180.99%0.09650,00560,8079.373.9264.116,371,431,059.78
5名臣健康18.362.74%0.4949,5979,0079.311.7379.83977,995,798.20
6同为股份13.85-6.36%-0.9470,6869,8438.301.13132.921,179,444,061.60
7任子行8.85-7.81%-0.75551,27848,5958.191.9242.145,956,893,484.65
8中青宝14.193.05%0.42203,70928,1827.801.92109.153,704,137,734.00
9金奥博16.96-1.28%-0.2241,1266,8567.591.4335.21918,824,960.00
10智动力20.06-3.42%-0.7166,68313,3527.571.0943.641,766,729,174.52
11正业科技9.2110.04%0.84252,12823,0117.069.30-22.253,287,907,012.81
12传音控股41.28-4.69%-2.0350,58621,0277.051.5545.412,956,976,962.00
13联泰环保13.091.00%0.1361,0417,9256.812.2025.711,170,438,644.10
14宏昌电子4.351.16%0.05412,34617,8106.7110.0087.002,672,690,895.00
15迪威迅6.374.09%0.25190,36112,1296.343.13-13.011,912,528,800.00
16科瑞技术34.48-4.75%-1.7225,3348,7466.181.6243.101,413,680,000.00
17德生科技13.63-6.19%-0.9079,62611,0446.102.0527.751,779,419,575.59
18宝莱特16.859.99%1.5387,40914,1735.983.6742.582,461,582,800.00
19凯普生物23.68-4.09%-1.0164,82815,4785.972.2436.102,572,850,636.16
20奥马电器6.11-6.86%-0.45442,01827,1305.591.22-3.184,832,264,861.06
21方邦股份88.50-2.74%-2.4910,0678,9905.502.1845.381,615,404,040.50
22美格智能31.90-5.57%-1.8824,8197,8735.471.16140.341,446,314,100.00
23粤泰股份2.61-3.69%-0.10534,96613,9215.390.86-35.622,569,334,435.20
24沃特股份24.60-1.80%-0.4526,3546,3955.310.9685.451,220,381,719.80
25广东骏亚17.78-2.52%-0.4630,1635,2975.301.1688.651,004,847,750.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019