网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.645.13%0.08338,7365,5046.3523.45-3.17875,399,200.00
2中船防务13.6110.02%1.24240,12731,8602.927.2035.0911,179,732,813.41
3和佳股份6.812.87%0.191,656,299115,15420.975.4956.845,378,748,674.16
4粤水电3.212.88%0.09874,95827,2187.284.5716.823,859,261,206.18
5越秀金控9.069.95%0.82265,19423,5830.993.8221.1724,168,328,118.10
6穗恒运A6.405.26%0.3292,3085,8061.353.5912.364,384,530,048.00
7江龙船艇10.803.25%0.3453,6555,7432.733.4666.142,119,730,072.40
8全新好7.87-3.32%-0.27128,3149,8584.153.15-13.762,431,421,106.28
9广日股份7.15-1.65%-0.12274,50219,2213.193.0426.156,148,620,299.25
10深粮控股7.506.08%0.43739,87553,67617.782.7312.223,121,623,052.50
11博济医药22.357.45%1.5536,4468,0132.102.51479.613,874,193,700.00
12麦格米特22.253.92%0.84133,59529,6753.162.4725.759,405,952,473.25
13天创时尚12.454.45%0.53515,13763,71912.492.4623.065,134,978,782.75
14融捷股份16.988.08%1.2788,66014,6393.412.26-97.254,408,945,346.94
15华铁股份5.053.91%0.19544,92027,3563.412.2552.828,058,177,919.80
16万里马6.25-1.88%-0.12388,63225,48920.652.2453.791,176,215,625.00
17名家汇5.92-3.27%-0.20298,30017,6624.622.057.493,820,658,379.36
18传音控股43.50-7.09%-3.3246,38319,8166.111.9917.403,304,525,959.00
19海鸥住工5.380.94%0.0545,9892,4540.931.9023.192,648,364,023.98
20宏大爆破22.63-9.30%-2.32287,00565,3634.091.8557.2915,874,673,055.29
21赛意信息18.11-9.90%-1.99102,60319,00010.861.8132.791,710,470,031.75
22胜宏科技17.81-5.92%-1.12166,95029,6342.171.8033.6013,701,678,695.25
23名雕股份12.580.32%0.0440,3585,0403.031.8053.441,677,417,200.00
24芭田股份3.852.67%0.10345,82813,2683.901.74151.573,414,421,113.95
25英维克36.03-9.93%-3.9785,87031,1824.221.6962.127,335,482,524.26
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020