网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国立科技9.223.83%0.34167,87516,46610.4917.04-7.811,473,784,200.00
2方大集团4.816.65%0.30312,68515,0204.5916.7213.003,269,431,420.32
3穗恒运A9.729.95%0.88306,84229,4024.4815.328.006,659,005,010.40
4汤臣倍健27.6918.33%4.29773,530209,1335.2610.56-251.0940,526,601,725.60
5维业股份10.2819.95%1.71116,51911,4775.6010.2479.082,137,435,076.00
6建科院17.82-1.11%-0.20136,65825,1899.318.6634.112,613,600,594.00
7三利谱65.066.00%3.6858,54638,9614.727.1989.128,057,570,332.94
8省广集团5.123.43%0.171,847,44194,27010.677.05107.678,889,764,854.95
9瑞丰光电6.725.33%0.34246,60416,6914.616.63-30.483,593,486,151.36
10伊戈尔13.400.90%0.1227,7803,8132.086.4933.561,787,195,701.50
11宜华健康2.6110.13%0.24308,1117,8303.826.22-1.292,103,634,531.62
12*ST中华A2.59-0.77%-0.0289,5392,4122.956.00-661.54781,701,209.70
13ST惠程3.14-5.14%-0.17984,00231,21212.205.8339.252,518,058,843.52
14艾比森8.66-2.15%-0.1981,7247,0442.565.59-191.172,762,489,538.18
15美达股份3.89-9.95%-0.43690,57028,06413.075.0084.572,054,463,133.47
16深粮控股7.48-3.61%-0.28188,55614,1974.524.9724.983,109,136,560.29
17瑞和股份6.0010.09%0.5569,3554,1281.884.5916.672,212,152,000.00
18广聚能源10.643.30%0.3437,1233,9490.724.1639.305,420,097,280.00
19广东鸿图6.732.12%0.1445,4533,1130.864.00-28.713,564,643,556.84
20宏大爆破36.301.62%0.58151,16654,4982.153.8771.3625,538,970,210.52
21*ST奋达5.57-4.95%-0.29457,24725,9142.553.71-5.459,997,216,729.79
22鸿利智汇10.384.95%0.4979,1178,2461.123.53-86.507,348,453,592.28
23南风股份7.4519.97%1.24120,6158,8702.513.5049.673,575,952,305.10
24聚飞光电5.370.56%0.03261,33514,2122.063.5023.356,787,967,268.15
25中国广核2.861.78%0.051,600,67946,0261.643.4915.6527,897,457,373.50
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021