网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美达股份4.01-8.86%-0.39555,52623,80312.4512.17-117.941,789,748,978.41
2华锋股份13.025.85%0.7244,7665,7394.094.53502.701,425,300,610.86
3珠江实业4.327.73%0.31590,77825,2946.924.4025.413,686,950,323.36
4阳普医疗14.631.60%0.23516,12076,05516.713.5939.544,517,682,773.45
5拓日新能4.5710.12%0.42964,11342,8607.803.5244.155,650,083,415.28
6凯中精密11.62-2.19%-0.26112,58113,7743.923.2558.103,335,824,014.74
7华控赛格3.4110.00%0.31290,3769,6412.883.021,705.003,432,749,692.24
8潮宏基4.497.16%0.30570,24425,2406.302.91-89.804,065,303,054.43
9科安达24.473.99%0.9424,9766,0855.672.8526.311,078,637,600.00
10康泰生物192.5010.44%18.20109,611203,1001.702.74212.50124,391,076,617.50
11东方精工4.763.48%0.16189,7778,9461.252.454.817,247,228,315.32
12冠昊生物28.3012.39%3.12265,04071,42710.002.42-16.857,503,906,338.30
13国盛金控10.322.99%0.30459,05847,8862.832.38-62.9316,752,978,542.88
14实丰文化21.825.87%1.2133,5197,2272.962.34-167.852,471,115,000.00
15信隆健康8.140.12%0.01174,53413,5974.742.3343.272,999,590,000.00
16卫光生物56.704.73%2.5614,6068,1690.902.2740.039,185,400,000.00
17中达安24.503.59%0.8543,75110,7183.222.12103.073,332,024,500.00
18*ST奋达5.344.91%0.25313,65516,0721.752.12-4.719,584,405,266.98
19新产业165.234.58%7.2333,34555,1788.092.1079.216,807,476,000.00
20方大集团4.952.06%0.10192,0569,4682.832.1015.003,364,591,586.40
21赢时胜12.29-2.46%-0.311,174,187143,47815.872.0985.179,094,809,913.20
22威华股份13.86-3.08%-0.44238,24432,3944.862.06-29.976,801,004,980.00
23达安基因36.274.07%1.42696,548248,2797.942.0539.1231,814,367,237.90
24长盈精密25.615.30%1.29412,308105,8134.531.98121.1423,301,521,309.82
25华阳集团16.59-2.93%-0.5046,0097,6492.311.9887.323,305,859,786.39
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020