网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国联水产4.469.58%0.39340,80315,1414.3617.2749.783,499,198,617.60
2广弘控股7.069.97%0.64381,59826,5796.6910.9422.774,023,383,701.62
3文科园林5.993.99%0.2383,8635,0261.636.0819.043,066,306,594.00
4太安堂4.592.91%0.13142,0376,6231.855.5318.363,519,488,988.00
5丹邦科技12.575.01%0.6092,92311,5941.703.48267.596,876,396,000.00
6神州信息13.497.40%0.93626,62783,5756.643.26-202.4112,648,326,328.96
7弘亚数控34.001.52%0.5112,4624,2231.993.1816.872,121,992,535.00
8金域医学53.04-9.64%-5.66106,87758,3803.823.1862.4014,832,072,078.72
9海鸥住工5.867.92%0.43145,6418,4062.963.0425.172,874,804,070.64
10拉芳家化14.201.00%0.1453,2157,6876.542.9635.531,155,177,650.90
11燕塘乳业23.324.95%1.1048,53711,0533.082.9641.633,667,828,500.00
12众生药业10.330.00%0.00142,04714,9871.742.9218.468,421,527,525.84
13星期六6.3810.00%0.58186,02711,7054.662.87121.992,545,121,690.10
14工业富联16.182.34%0.37952,686153,7765.922.6918.3926,029,931,332.14
15柏堡龙8.131.75%0.14194,16015,6253.602.6616.854,352,331,867.54
16联得装备25.37-3.24%-0.8540,45910,3202.822.5339.643,640,658,729.44
17中昌数据9.851.65%0.16301,53229,9837.302.4733.714,044,527,455.23
18*ST北讯1.99-3.86%-0.08125,1462,5011.772.30-1.231,410,034,400.00
19蓝盾股份6.400.31%0.02749,48149,3956.012.2619.307,904,329,478.50
20佳禾智能25.7410.00%2.34367940.092.2229.251,072,843,200.00
21易尚展示27.554.55%1.20113,53031,0087.712.1749.534,032,654,631.72
22和科达20.050.30%0.0610,0442,0131.002.16-222.892,006,000,000.00
23丽珠集团27.76-4.34%-1.26103,56829,2231.732.1221.1916,589,157,501.04
24安居宝5.452.83%0.15101,3635,5141.862.1273.552,961,369,780.90
25大族激光37.871.88%0.70172,81665,7801.622.1237.1240,399,240,934.22
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019