网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.97-1.49%-0.0921,0911,2610.370.817,462.503,447,703,978.38
2华控赛格2.80-3.45%-0.1070,3751,9890.700.803,500.002,818,680,099.20
3光华科技13.49-1.96%-0.2724,3913,2940.650.652,325.865,048,772,431.77
4兆日科技8.50-3.85%-0.3462,3305,3351.861.511,416.672,856,000,000.00
5雷曼光电5.57-7.01%-0.42104,2465,8292.982.261,265.911,946,770,867.10
6科达制造9.06-0.77%-0.07269,03024,1621.710.821,006.6714,289,483,660.12
7万润科技3.35-2.33%-0.0828,9299730.361.14744.442,692,818,825.25
8星源材质31.383.05%0.9393,62628,9172.111.10627.6013,894,229,794.08
9超频三10.07-2.71%-0.2856,6055,6971.631.09575.433,498,801,994.41
10登云股份17.35-1.98%-0.352,7574790.200.98557.882,394,300,000.00
11达志科技28.96-2.13%-0.631,8465380.120.59544.294,579,718,472.00
12深华发A12.471.14%0.14172,20522,6439.514.81508.982,259,132,425.77
13珠海中富3.52-5.38%-0.20213,0337,6211.661.40404.604,525,672,870.40
14微芯生物36.96-0.78%-0.2917,2656,3440.691.54391.119,253,761,021.12
15大为股份13.960.00%0.009,9611,3790.481.13346.402,875,760,000.00
16光启技术23.87-4.21%-1.05294,75471,2761.981.23341.0035,525,601,100.99
17松发股份16.09-0.80%-0.132,9124650.230.94321.801,997,875,992.00
18深圳机场7.79-0.76%-0.0686,2776,7290.421.38306.6915,975,494,475.11
19证通电子8.61-3.26%-0.2965,7235,6931.280.91287.004,435,501,322.28
20广田集团2.85-1.38%-0.0441,4191,1790.270.75285.004,365,808,752.00
21*ST勤上1.732.37%0.0472,5691,2320.740.91279.031,694,309,895.86
22联赢激光13.94-2.92%-0.426,7929600.961.00278.80990,576,400.00
23亚钾国际8.760.00%0.0020,5871,7970.510.60263.863,534,265,800.00
24金银河19.58-1.81%-0.369,7291,9011.301.14243.841,462,307,237.60
25深信服300.40-1.51%-4.607,60122,8490.360.86232.8764,189,706,312.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021