网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯24.51-4.59%-1.1830,9047,5162.141.292,476.773,530,880,000.00
2深赛格10.95-0.99%-0.11161,91617,6772.980.662,033.335,911,004,965.14
3奥特迅14.090.36%0.058,4711,1890.380.631,805.133,106,011,392.00
4珠海中富2.68-1.11%-0.0344,1711,1890.340.591,786.673,445,682,753.60
5中潜股份78.61-2.20%-1.777,2125,6690.351.401,587.1216,111,158,595.84
6皇庭国际4.101.49%0.0626,7711,0940.300.661,366.673,709,523,900.70
7深纺织A10.330.29%0.0352,8015,3911.150.741,243.374,717,208,521.68
8天赐材料35.88-9.05%-3.57168,86661,6123.102.871,195.3319,477,412,395.54
9兆日科技10.263.01%0.30108,41311,1833.221.501,127.473,447,360,000.00
10万里马8.23-2.49%-0.2160,6975,0341.940.831,127.402,568,081,653.09
11银之杰22.94-2.96%-0.70155,03235,6012.190.711,032.8816,203,267,467.55
12微芯生物62.38-3.21%-2.0711,8467,4010.471.29854.1115,610,714,276.70
13创世纪11.59-7.28%-0.911,292,769156,0549.033.30836.6916,614,395,494.84
14天安新材8.240.12%0.017,3336070.560.55824.001,084,076,268.96
15联赢激光24.262.23%0.5314,9113,5872.171.08808.331,649,623,031.00
16深华发A13.09-0.61%-0.089,8841,2980.540.51768.822,367,831,660.37
17特尔佳16.601.03%0.1712,1382,0180.591.20713.363,409,300,000.00
18贤丰控股3.350.30%0.0151,4371,7270.810.45646.152,139,002,880.00
19锦龙股份17.760.40%0.07119,70421,1561.330.52555.6315,930,880,000.00
20铭普光磁22.56-1.83%-0.4236,7028,3443.350.46503.792,446,870,125.00
21光启技术33.159.19%2.79977,577317,6078.383.48502.7338,658,243,557.64
22华控赛格3.800.00%0.0033,9961,2880.340.44467.903,815,284,848.56
23奥飞娱乐9.19-0.65%-0.06109,03710,0400.800.74459.5012,472,296,034.75
24汇金科技18.26-2.61%-0.4933,3516,0871.320.71456.004,603,607,280.00
25英飞拓5.100.59%0.0348,5512,4890.401.01426.676,137,216,419.84
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020