网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝仕达克0.000.00%0.00000.000.000.000.00
2百奥泰59.62-3.85%-2.3932,04619,4085.712.260.003,247,431,802.92
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5英威腾4.36-0.46%-0.0223,0749950.311.50-43,600.003,285,108,315.60
6深中华A3.931.81%0.079,5743710.322.34-873.331,190,730,912.45
7道氏技术15.09-5.09%-0.8139,1335,9910.852.41-754.506,913,699,981.14
8高乐股份3.550.85%0.0360,3902,1180.723.58-622.812,967,985,452.00
9深南电A10.58-1.67%-0.181,9862110.061.12-587.783,585,648,227.00
10特尔佳13.42-0.15%-0.024,3135750.211.89-512.212,764,520,000.00
11贤丰控股3.430.59%0.0222,6457690.362.44-413.252,183,565,440.00
12雷曼光电9.84-1.30%-0.1328,4482,7830.861.48-403.283,271,061,311.20
13金明精机6.67-0.60%-0.046,4104260.161.56-383.332,711,685,791.98
14珠江实业3.20-0.93%-0.037,1102260.081.72-320.002,731,074,313.60
15雷柏科技12.00-1.32%-0.169,7691,1700.351.41-300.003,394,560,000.00
16神州信息18.95-3.07%-0.6068,21113,0540.722.03-285.3917,833,763,685.55
17深纺织A8.710.11%0.0139,0493,3620.852.39-281.883,981,287,424.79
18珠海中富2.39-0.83%-0.0211,2162680.091.46-274.713,072,829,022.80
19宜华生活2.673.09%0.0871,1701,8590.485.26-267.003,959,262,910.68
20群兴玩具6.84-1.87%-0.1318,0531,2280.313.64-204.184,026,844,800.00
21佳创视讯7.3710.00%0.67289,71921,1587.0111.32-168.653,044,547,000.00
22路畅科技31.6510.01%2.8855,82417,5804.6535.11-152.243,798,000,000.00
23金证股份21.45-3.03%-0.6774,59516,0290.871.74-149.1718,301,364,881.80
24惠伦晶体25.56-3.73%-0.9912,1283,1120.721.94-148.174,301,088,552.00
25新劲刚21.360.47%0.103,3487080.732.28-133.50976,248,782.16
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020