网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同为股份23.7410.01%2.1645,58510,7052.111.61113.055,127,840,000.00
2富满电子46.8310.01%4.2686,21140,1346.076.70167.256,644,708,700.00
3东莞控股16.9410.00%1.54731,032119,1827.034.6820.9817,609,417,844.48
4协创数据38.209.99%3.472,3769080.464.6561.611,972,626,837.20
5瑞和股份7.609.99%0.69256,80918,4656.9616.0324.522,802,059,200.00
6深南股份11.369.97%1.03388,68742,52214.404.81227.203,067,200,000.00
7文灿股份22.477.36%1.54133,04628,96415.9912.98106.971,829,463,502.82
8岭南控股12.407.17%0.83134,41716,1871.951.8395.118,350,799,118.62
9名臣健康24.307.14%1.6262,24115,03511.679.33187.231,296,536,913.30
10通达电气16.866.98%1.10158,73226,02917.785.5855.001,499,066,690.00
11广州酒家47.006.46%2.8536,81517,0270.902.3854.1218,987,820,648.00
12宝莱特44.305.83%2.4431,37313,7002.141.8572.526,471,698,400.00
13凯普生物51.885.66%2.7835,70818,3401.683.6050.4311,033,928,125.36
14广电计量34.425.65%1.8428,3639,5942.121.9460.404,554,124,960.00
15震有科技45.995.48%2.3936,70816,7029.252.40109.291,810,043,550.00
16康泰生物242.245.32%12.2450,769120,0310.781.79266.71154,845,881,569.77
17*ST奋达6.415.08%0.31227,06214,3731.262.91-5.6511,504,875,985.27
18好莱客23.484.77%1.0755,29512,9911.774.5625.167,244,734,746.60
19信维通信58.174.64%2.58192,913112,6732.002.5457.5355,968,821,004.95
20汤臣倍健26.594.56%1.16266,53170,2801.814.26-120.8639,015,291,089.20
21星徽精密27.924.49%1.2055,54715,4981.961.6563.487,842,842,502.30
22和而泰17.864.38%0.75241,36142,4812.542.6749.8616,195,890,189.12
23仙乐健康100.504.37%4.214,9274,8551.541.7045.142,992,800,000.00
24德赛西威72.654.23%2.9528,98821,0032.343.49132.118,900,850,000.00
25中炬高新74.094.21%2.9927,26719,9610.332.2380.4058,935,219,612.12
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020