网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2安必平0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4蒙泰高新0.000.00%0.00000.000.000.000.00
5欧陆通0.000.00%0.00000.000.000.000.00
6新宏泽11.40-10.02%-1.275,5196290.342.29114.001,824,000,000.00
7建科院16.82-7.99%-1.46302510.020.6163.022,466,933,894.00
8金发科技16.00-7.94%-1.38122,02819,5240.470.6235.9541,177,957,488.00
9国民技术9.10-5.70%-0.5547,1214,2880.852.5845.505,074,296,500.00
10*ST飞马2.46-5.02%-0.134,9491220.033.30-2.304,066,085,749.56
11莱宝高科16.90-5.00%-0.8916,6942,8210.241.1334.9511,928,293,104.00
12国盛金控11.70-4.96%-0.6116,6411,9470.102.44-48.1718,993,202,417.80
13立讯精密51.00-4.94%-2.6521,24010,8320.031.3956.04356,177,425,335.00
14盐田港8.40-4.65%-0.4112,0611,0130.060.9246.6716,314,480,000.00
15东凌国际9.98-4.41%-0.464,3234310.110.76170.604,026,480,900.00
16*ST赫美1.35-4.26%-0.063,831520.071.06-0.38712,538,839.80
17拓斯达43.60-3.92%-1.782,5391,1070.100.9220.2811,516,134,533.60
18信维通信57.84-3.90%-2.353,5582,0580.040.9357.2255,670,448,958.32
19爱司凯24.80-3.46%-0.891,5573860.110.882,505.053,571,200,000.00
20祥鑫科技43.00-3.41%-1.521,4156080.380.6135.641,620,240,000.00
21博杰股份92.80-3.41%-3.284634300.131.4438.353,223,259,520.00
22银之杰22.88-3.21%-0.763,2437420.050.831,030.6316,167,935,440.80
23优博讯20.40-3.18%-0.671,3262710.051.66226.675,712,000,000.00
24海普瑞28.10-3.10%-0.905,9121,6610.052.7043.3935,046,367,882.40
25惠伦晶体15.02-3.10%-0.487,5611,1360.322.07-19.413,538,469,877.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020