网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗357.32-7.43%-28.6868,984255,7971.381.2368.17178,350,655,212.48
2奥普特277.12-13.40%-42.879,19227,1845.391.4380.544,724,368,086.40
3深信服237.34-4.13%-10.2217,06441,0540.800.81183.9850,714,996,325.20
4惠泰医疗197.07-5.82%-12.183,4697,0272.531.40119.442,705,459,532.33
5比亚迪176.73-10.00%-19.64591,3281,092,2893.261.52151.05320,436,736,764.15
6传音控股175.00-4.37%-8.0038,42869,7280.991.1157.3868,105,576,700.00
7财富趋势171.45-3.56%-6.324,8958,5822.940.9830.892,854,984,199.85
8海天味业158.55-4.77%-7.9553,00986,0380.160.9880.48513,772,270,628.40
9欧派家居147.04-3.52%-5.3629,78444,9680.501.1840.6288,449,250,870.08
10坚朗五金142.16-5.30%-7.9619,68228,7560.611.0267.7045,710,126,400.00
11稳健医疗141.99-5.72%-8.6121,11330,8924.810.9797.926,230,543,492.43
12康泰生物135.46-5.12%-7.3178,120109,2361.151.23152.0092,291,992,448.24
13汇顶科技132.36-6.84%-9.7256,16476,9931.241.9934.9260,003,896,169.48
14视源股份126.00-3.90%-5.1116,14320,8330.241.1751.0383,985,262,956.00
15华大基因125.00-4.31%-5.6354,03469,0222.151.1518.3731,415,763,375.00
16金域医学123.33-2.94%-3.7452,10065,8131.130.9049.7356,668,602,871.41
17德方纳米121.83-8.03%-10.6310,05412,7332.330.79164.645,250,785,038.74
18新产业118.623.18%3.6611,74413,6912.851.5250.124,887,144,000.00
19深南电路114.40-0.87%-1.0059,26169,4591.221.4633.8555,626,614,586.40
20科思科技111.88-3.13%-3.624,9745,6272.990.7825.441,860,715,885.52
21博硕科技100.501.72%1.7037,89438,48418.950.6036.812,010,000,000.00
22捷佳伟创98.65-4.68%-4.8432,02332,4411.720.8964.9018,389,120,591.50
23博杰股份96.95-3.82%-3.8511,35511,1962.920.9937.583,774,593,130.00
24朗特智能94.730.31%0.297,0106,7296.581.3158.121,008,874,500.00
25顺丰控股91.06-6.22%-6.04322,453301,5130.711.5156.91414,863,012,571.64
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021