网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.25

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 806 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米356.30-1.78%-6.4420,13472,4741.250.6621.0657,276,288,555.50
2比亚迪319.39-2.04%-6.65124,289399,3180.690.83253.48579,099,696,458.45
3迈瑞医疗289.50-2.00%-5.9035,712103,8080.291.4041.87351,001,783,563.00
4奥普特274.56-6.89%-20.338,33523,4254.062.8474.585,640,305,848.32
5中望软件215.99-1.06%-2.315,02010,8841.130.69128.579,617,756,072.90
6利元亨213.57-4.80%-10.764,1729,0901.220.7258.677,297,974,578.79
7惠泰医疗170.67-3.03%-5.333,3245,7640.751.1549.907,563,707,149.77
8智立方162.50-6.91%-12.0613,76423,02213.450.740.001,663,299,787.50
9捷佳伟创161.14-1.14%-1.85120,025193,9013.460.7373.5855,965,930,448.96
10德赛西威158.40-6.27%-10.60101,450165,1141.841.4188.9987,120,000,000.00
11东鹏饮料150.39-0.99%-1.514,1326,2200.540.5547.6611,431,143,900.00
12新益昌138.55-5.91%-8.7010,08814,2963.500.8651.893,991,978,109.75
13科达利134.09-6.63%-9.5262,43185,0222.671.7446.7231,389,376,300.59
14融捷股份120.07-3.79%-4.7373,47989,6732.830.9797.2631,176,800,224.21
15明微电子118.81-4.12%-5.1024,61030,1767.141.1813.534,095,048,032.00
16欧派家居116.111.76%2.0130,29135,1450.501.8226.4570,728,632,682.28
17亿纬锂能110.80-2.06%-2.33274,966307,2711.450.8275.37210,385,784,303.60
18铂科新材106.92-3.39%-3.758,1428,7201.120.6195.347,774,915,646.52
19浩洋股份106.171.07%1.129,5109,8924.511.0947.792,238,275,940.00
20财富趋势98.80-0.26%-0.269,7039,6973.370.8423.982,847,090,454.00
21深信服98.65-1.33%-1.3320,09520,1330.491.45-281.8640,840,424,543.45
22海目星98.53-6.25%-6.5754,58354,4264.260.68114.5712,628,516,202.50
23深南电路94.170.39%0.3756,19954,0481.152.9327.9445,928,031,335.14
24坚朗五金88.123.28%2.8080,68870,6812.511.2666.7628,334,104,800.00
25鼎通科技87.26-5.84%-5.418,5737,5812.680.9453.212,793,427,416.66
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式