网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.45-0.41%-0.0636,4095,2890.570.9738.039,274,025,634.90
2麦达数字7.16-2.98%-0.2249,6153,5900.860.86237.874,134,934,754.64
3麦格米特32.544.29%1.3468,45022,1431.442.1443.0315,512,591,215.48
4麦捷科技9.76-2.01%-0.2062,6556,1740.900.58119.176,776,931,259.36
5鹏鼎控股56.89-0.84%-0.4855,26131,7371.150.6642.1427,316,856,736.16
6鹏辉能源16.65-0.12%-0.0247,7437,9221.140.3959.466,968,468,322.90
7鸿利智汇10.27-0.48%-0.0531,5473,2270.450.85-114.117,270,579,806.62
8高澜股份10.510.48%0.0556,0176,0252.050.9842.042,872,349,073.72
9高新兴5.00-2.53%-0.13350,52717,7102.031.18-6.188,640,285,235.00
10高乐股份2.58-3.37%-0.09154,1034,0131.630.89-135.082,443,776,000.00
11香雪制药10.60-3.99%-0.44176,89819,1492.710.6040.776,918,712,548.60
12香江控股2.100.00%0.0064,4951,3490.190.8938.467,131,140,990.40
13香山股份21.65-0.32%-0.074,9951,0850.450.69-37.332,396,005,500.00
14飞荣达24.75-2.17%-0.5522,8555,7080.480.9525.0011,819,418,756.75
15飞亚达16.69-3.30%-0.5761,62710,2981.731.0242.475,959,946,943.89
16风华高科26.62-0.89%-0.24134,57436,3051.500.7180.6723,831,105,414.82
17领益智造11.000.27%0.03282,51131,1311.280.7752.3824,339,222,270.00
18顺钠股份2.82-2.76%-0.08101,8152,9011.490.8660.261,931,424,768.00
19顺络电子23.24-0.64%-0.1574,80017,5190.930.8341.5018,738,838,546.96
20顺威股份3.20-2.44%-0.0866,1522,1380.920.87160.002,304,000,000.00
21顺丰控股79.813.25%2.51209,206165,8730.461.4654.29363,583,388,931.40
22顶固集创11.02-7.40%-0.8848,6285,4495.342.4938.001,002,888,324.00
23韶钢松山4.220.24%0.0187,4743,6880.360.466.2310,210,393,010.20
24韶能股份6.34-1.55%-0.1034,4402,2020.320.5122.806,850,697,581.46
25震有科技34.17-3.91%-1.399,9523,4542.520.7981.361,347,476,865.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020