网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券33.173.79%1.212,483,827806,7532.492.2133.76324,669,009,036.00
2立讯精密51.27-4.44%-2.38767,808392,9871.102.0856.34358,063,070,527.95
3中国平安77.531.57%1.20426,221328,1510.391.2610.58839,964,805,174.92
4光启技术33.219.39%2.85969,595314,9628.323.60503.1838,693,196,761.58
5中国长城21.021.06%0.221,304,797280,0344.461.4479.0261,550,386,754.06
6招商银行37.081.28%0.47720,587265,0500.351.419.97764,921,259,427.32
7达安基因47.255.97%2.66565,625255,2536.451.21152.7641,445,515,632.50
8康泰生物222.94-5.50%-12.97107,593240,3661.682.01246.10142,880,430,599.58
9信维通信54.18-9.99%-6.01372,842206,3753.872.3453.6052,147,733,827.14
10比亚迪81.11-5.00%-4.27225,365184,1671.242.23300.41147,064,016,969.05
11金发科技16.08-7.48%-1.301,053,219169,4464.081.9736.1541,409,583,498.87
12欣旺达25.01-5.30%-1.40628,787162,8244.112.5873.5638,287,442,128.31
13格力电器56.01-0.43%-0.24278,964156,1350.461.0116.33336,941,086,476.78
14创世纪11.61-7.12%-0.891,270,568153,4818.893.39835.2516,585,823,877.48
15保利地产16.263.11%0.49884,232142,5980.742.006.92194,169,923,548.03
16东莞控股15.379.79%1.37950,954141,3379.153.9219.0415,977,376,167.04
17万科A27.572.00%0.54510,389140,0150.521.437.92268,096,098,414.81
18中兴通讯38.09-2.08%-0.81358,859136,8091.031.0832.01132,432,584,053.64
19海南发展22.200.91%0.20585,642129,6907.292.04201.8217,838,810,000.00
20欧菲光18.73-3.55%-0.69688,939129,6052.561.0450.9250,472,467,557.25
21省广集团8.87-5.24%-0.491,174,207105,3836.800.76126.7115,311,109,565.71
22中船防务37.981.61%0.60276,577105,1593.361.1113.3930,968,106,323.70
23第一创业10.690.47%0.05944,23099,8692.700.9078.6037,440,656,000.00
24海格通信15.33-0.33%-0.05637,86699,2792.771.6166.6535,327,198,126.43
25爱施德11.77-9.95%-1.30787,64297,9096.363.2038.4614,586,346,856.62
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020