网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安90.450.61%0.55630,443572,7380.581.5210.98979,814,503,844.10
2中信证券23.090.65%0.151,442,097335,2971.471.8227.49226,620,538,653.00
3中兴通讯32.960.18%0.06988,588328,8082.851.2459.93114,386,235,462.08
4招商银行36.831.49%0.54874,334323,7680.421.4710.93759,764,023,320.07
5中国长城13.9610.01%1.272,153,778288,8658.650.9546.5334,775,079,903.24
6万科A27.121.16%0.311,040,628282,5411.072.728.24263,720,209,974.96
7平安银行17.222.44%0.411,557,637268,8930.801.1411.40334,167,222,552.66
8欧菲光11.880.51%0.062,261,862260,0668.391.14-25.6932,013,503,181.00
9领益智造10.400.19%0.022,422,438251,30911.111.6068.9222,674,730,655.20
10立讯精密28.404.41%1.20804,579228,5751.501.2437.37151,911,649,359.20
11生益科技27.940.32%0.09654,833181,3192.880.9853.7363,596,786,039.60
12信维通信37.520.05%0.02447,685169,0974.651.0939.9136,112,642,546.96
13第一创业6.825.57%0.362,144,128146,9676.122.1089.7423,886,368,000.00
14硕贝德27.160.89%0.24534,379145,64213.140.8997.0011,047,869,126.00
15美的集团53.451.00%0.53264,697141,7850.381.1915.58368,370,924,639.40
16风华高科15.25-0.97%-0.15916,256140,11610.241.5615.1013,651,847,442.75
17保利地产15.60-0.70%-0.11875,186137,9120.731.808.30186,125,120,251.20
18格力电器58.700.22%0.13229,922135,4300.381.1312.99353,123,402,538.60
19亿纬锂能33.28-0.33%-0.11369,937124,6924.340.8832.0028,369,168,455.68
20深南电路160.63-0.54%-0.8775,864121,4057.461.3955.5816,330,486,858.68
21奥马电器7.797.01%0.511,523,083115,88619.260.81-4.066,160,939,978.34
22金证股份22.721.93%0.43443,103101,6105.191.32-232.7919,384,942,196.48
23广电运通8.941.48%0.131,095,91398,0824.551.0430.8321,536,405,921.94
24工业富联15.202.56%0.38595,94090,9693.700.6417.2724,453,334,749.60
25温氏股份37.60-1.83%-0.70241,68390,6440.460.8044.67197,671,254,145.60
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019