网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪239.161.55%3.64252,643597,7831.391.34204.41433,631,245,201.80
2中国平安83.96-0.57%-0.48682,570575,7720.631.0412.08909,510,511,252.08
3中信证券30.18-3.18%-0.991,372,459419,8701.401.3626.71296,206,490,106.00
4TCL科技9.880.82%0.084,135,050405,3843.060.8461.63133,555,687,681.52
5立讯精密57.31-1.02%-0.59628,187362,4920.891.3956.74402,464,281,188.53
6招商银行51.39-2.37%-1.25570,274294,5430.281.0514.311,060,121,454,206.31
7达安基因40.686.16%2.36691,728277,9927.893.0323.0235,682,615,363.60
8格林美8.45-1.74%-0.153,319,571277,7896.941.3184.5040,420,763,071.65
9亿纬锂能108.692.92%3.08232,758254,8141.271.56122.12199,877,716,687.80
10中兴通讯34.08-3.51%-1.24621,404214,3071.791.3341.06118,490,482,135.68
11信维通信35.90-6.80%-2.62552,973202,1345.722.6236.9934,735,714,104.20
12格力电器60.13-2.00%-1.23327,226197,8600.541.4622.19361,725,897,694.14
13欧菲光12.05-6.66%-0.861,620,768195,5956.014.7230.3732,471,608,866.25
14万科A29.28-2.72%-0.82661,273195,5400.681.138.18284,724,474,486.24
15爱施德14.363.46%0.481,300,605192,66810.493.2334.4017,796,086,734.16
16美的集团98.90-1.20%-1.20178,219177,6240.260.9927.63687,717,842,638.70
17华大基因172.103.55%5.90103,645177,3664.122.0525.3043,253,223,014.70
18盛新锂能27.1610.00%2.47640,900167,7689.202.47-143.1018,913,624,225.72
19金域医学168.429.99%15.3098,985165,0222.153.3867.9177,386,897,718.34
20顺丰控股99.88-1.30%-1.32160,370160,0480.351.3562.43455,046,317,764.72
21金发科技23.34-2.10%-0.50674,868159,1392.620.9014.6760,068,345,485.62
22迈瑞医疗467.982.42%11.0732,077149,3340.641.2689.28233,584,852,866.72
23广发证券16.70-3.64%-0.63842,376142,5171.421.3412.6598,852,167,448.80
24中国长城18.00-3.85%-0.72791,328142,2182.702.2868.1852,707,276,954.00
25平安银行21.74-2.20%-0.49637,388139,4420.330.7916.35421,881,267,032.22
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021