网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密37.303.47%1.25812,272298,5291.521.1546.63199,517,764,827.40
2中信证券22.380.36%0.081,059,059236,2881.081.4221.52219,652,128,846.00
3中国平安84.740.08%0.07272,110230,1320.250.709.56917,959,989,560.52
4欧菲光14.211.86%0.261,640,247228,8756.091.20-22.2038,292,245,808.25
5格力电器62.390.19%0.12312,483194,7670.520.5613.77375,321,449,478.42
6第一创业8.023.75%0.292,437,586191,0426.961.6980.2028,089,248,000.00
7信维通信43.411.26%0.54361,517155,5243.761.4244.2841,781,711,432.93
8中兴通讯31.91-0.13%-0.04481,763153,1621.390.9730.68110,775,638,041.99
9中国长城15.840.13%0.02902,588142,2683.621.1848.7439,458,256,852.96
10广电计量31.93-3.24%-1.07418,586136,30450.631.2660.252,639,653,100.00
11领益智造10.980.37%0.041,227,868133,8235.631.2442.2323,939,282,941.74
12美的集团56.201.21%0.67237,936133,5780.341.0615.79388,168,420,567.60
13漫步者21.039.99%1.91575,373119,1459.740.90156.9412,424,524,000.00
14平安银行15.601.10%0.17712,615110,9420.371.309.94302,729,888,026.80
15国光电器14.153.51%0.48773,006108,06916.501.2044.226,627,632,368.95
16亿纬锂能49.583.14%1.51218,268106,7532.560.8733.2842,263,923,438.48
17佳禾智能60.302.55%1.50169,670101,68940.711.1668.522,513,304,000.00
18万科A27.860.22%0.06358,41899,7430.370.658.14270,916,115,409.38
19长盈精密17.870.85%0.15558,77498,6526.141.81293.4316,259,202,881.94
20招商银行36.410.08%0.03255,84692,9550.120.9810.34751,099,866,659.89
21工业富联16.80-1.98%-0.34528,42989,2952.871.0718.8830,892,075,586.40
22奋达科技5.759.94%0.521,496,53482,1238.341.55-12.3110,320,286,570.25
23顺络电子24.960.65%0.16325,53180,6014.041.1248.0020,125,706,115.84
24任子行9.433.29%0.30864,63380,56312.851.6174.666,347,288,763.87
25风华高科14.371.91%0.27562,21679,6826.281.0626.6112,864,068,705.07
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019