网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.9 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华大基因119.5510.00%10.87209,436241,9548.492.18151.2029,474,577,766.95
2新产业117.2510.00%10.662,1412,5110.520.8956.214,830,700,000.00
3深信服190.005.85%10.5016,70931,4620.790.89125.8339,985,013,600.00
4财富趋势204.854.52%8.8517,94836,28711.660.6760.433,152,579,020.75
5小熊电器124.356.04%7.0826,86132,7678.951.4342.633,730,500,000.00
6迈瑞医疗285.692.40%6.6951,206145,2281.030.6969.68142,597,667,882.16
7博杰股份120.785.40%6.1912,00914,2606.920.7849.912,097,550,026.00
8盛视科技58.3110.00%5.304122400.130.4225.921,840,263,600.00
9瑞松科技62.159.02%5.1416,75510,09710.931.4046.38952,390,826.20
10锐明技术54.0110.00%4.9144,53223,62710.311.6618.432,333,232,000.00
11杰普特45.9211.73%4.8232,48714,37014.653.0463.781,017,975,637.28
12视源股份84.885.64%4.5326,35521,8960.401.8234.6455,261,746,255.28
13方邦股份99.504.74%4.507,7947,6404.060.7042.891,910,400,000.00
14捷佳伟创64.577.26%4.3741,71226,2072.241.0755.6612,036,345,834.70
15德方纳米91.174.89%4.2519,40317,2594.501.3846.863,929,361,175.26
16科达利55.268.14%4.1640,58322,0001.930.9250.4711,604,600,000.00
17安车检测52.808.31%4.0532,28516,5681.670.8766.0010,190,432,102.40
18华特气体89.634.73%4.0572,10863,41126.480.83119.512,440,365,690.04
19汇顶科技217.301.85%3.9538,83784,2210.870.6346.2397,534,578,916.70
20铂科新材63.266.57%3.9011,7867,2138.181.5936.99910,944,000.00
21坚朗五金79.034.95%3.7315,35012,0230.480.9956.4525,411,306,200.00
22紫晶存储61.056.14%3.5336,47521,8538.361.0658.142,664,957,530.40
23洁特生物70.995.22%3.5217,18812,0177.580.6060.161,609,787,129.48
24康泰生物149.182.25%3.2845,54168,2600.721.17197.9095,011,559,748.50
25光峰科技27.0313.19%3.1576,63120,12412.622.9356.311,641,567,444.45
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020