网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:10.84

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件499.344.46%21.342,85314,0952.110.770.006,738,372,092.38
2奥普特266.014.05%10.352,1705,6581.270.9267.394,534,963,750.95
3明微电子94.809.19%7.9819,37317,75111.451.3648.371,603,476,493.20
4迈瑞医疗402.201.18%4.7028,988115,6810.580.8276.73200,751,800,980.80
5光库科技40.3712.77%4.5733,74713,0643.766.5173.093,622,048,881.00
6立高食品107.254.13%4.25132,750142,32636.740.490.003,875,309,616.75
7嘉元科技83.235.21%4.1246,93537,9972.822.99102.7513,828,328,084.34
8财富趋势146.032.84%4.034,1155,9372.551.2635.442,352,746,719.79
9新媒股份49.828.61%3.9587,70642,9806.202.7117.187,051,225,225.14
10电连技术45.809.31%3.9091,63040,8613.262.0555.8512,860,640,000.00
11洁特生物74.105.44%3.829,9697,2452.091.1433.533,537,903,536.70
12易瑞生物31.4512.60%3.52154,77647,68140.341.37120.961,206,575,350.20
13科思科技100.633.58%3.483,8253,7872.201.3922.891,751,557,327.08
14融捷股份53.506.66%3.34158,73181,9886.111.30660.4913,891,553,360.50
15惠泰医疗226.161.46%3.254511,0140.330.28137.073,104,819,241.04
16路畅科技35.0910.00%3.19122,27841,06710.191.17-13.154,210,800,000.00
17安必平36.008.53%2.8315,5835,5207.033.7733.03798,228,000.00
18华阳集团30.939.99%2.81150,37145,8843.202.52148.9914,540,798,392.89
19欧派家居155.011.84%2.8019,97830,6280.330.5942.8293,367,640,810.16
20四会富仕83.602.72%2.216,9645,8264.921.4333.571,183,776,000.00
21紫晶存储28.148.27%2.1545,78812,5344.192.8619.683,076,098,239.34
22楚天龙29.707.76%2.14462,563131,53659.012.28110.002,328,275,515.50
23传音控股173.901.25%2.1420,40334,9450.520.6657.0267,677,484,503.60
24格林精密23.698.62%1.88557,138133,97263.780.810.002,069,442,342.69
25博硕科技90.111.93%1.7110,6659,5475.330.6533.011,802,200,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021