网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.78 52周最低:11.78

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深信服116.997.60%8.2629,31434,0791.403.5784.7824,458,631,340.00
2通产丽星17.849.99%1.62324,28955,5198.892.6268.886,510,689,375.04
3宏川智慧17.1610.00%1.56316,16052,34322.964.0536.512,363,151,991.20
4三利谱46.583.24%1.4621,4219,8992.810.904,658.003,555,976,729.24
5特力A22.646.34%1.35144,10332,3513.674.3174.068,892,501,164.80
6宝莱特14.099.99%1.2832,8914,6252.253.4535.612,058,379,920.00
7美格智能34.753.73%1.2585,87329,43918.941.84152.881,575,530,250.00
8华金资本11.589.97%1.0526,2713,0420.761.3469.933,977,538,304.68
9越秀金控11.0610.05%1.01803,97488,2253.628.7820.7124,595,564,367.78
10惠威科技19.504.67%0.8760,14311,80216.914.83114.71693,739,800.00
11漫步者9.2010.05%0.84284,33224,6754.811.3276.165,435,360,000.00
12国光电器8.7910.01%0.80520,49142,92511.111.17-67.624,117,094,595.27
13达意隆8.519.95%0.77230,80519,61811.826.79-128.741,661,526,865.50
14三雄极光15.005.34%0.7660,9639,0796.545.9727.311,397,236,500.00
15华阳国际24.793.08%0.7456,13613,83511.451.8928.831,215,453,700.00
16远望谷8.179.96%0.74437,05334,7285.914.05-223.226,043,817,958.00
17麦捷科技7.8810.06%0.72597,12346,9678.605.8355.035,469,158,687.48
18亿纬锂能34.002.16%0.72344,904115,0954.050.8032.6928,982,924,504.00
19达志科技31.132.33%0.718,9482,7380.851.0748.643,276,233,268.00
20广东鸿图7.719.99%0.7067,2315,0151.583.3314.833,281,536,206.09
21中潜股份51.401.28%0.6514,2467,2380.840.81482.188,744,004,342.40
22迪威迅6.5610.07%0.60167,50010,7975.581.48-13.401,969,574,400.00
23嘉诚国际19.932.94%0.5750,4939,9187.642.4220.761,316,974,400.00
24天际股份10.995.47%0.57227,73624,74712.852.1513.801,947,072,440.53
25全通教育6.1610.00%0.56198,61412,1413.143.87-5.703,899,301,079.52
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019