网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳华强 (000062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.33 52周最低:11.31

深圳华强(000062) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1光库科技57.9219.99%9.65100,74957,73311.257.9999.085,187,245,696.00
2新劲刚35.4520.01%5.91119,58040,65311.131.64393.893,810,245,018.05
3四会富仕108.484.98%5.1520,20821,65214.271.5552.411,536,076,800.00
4东鹏控股16.3443.96%4.9912,2712,0010.860.0021.222,336,620,000.00
5英可瑞34.4014.63%4.39290,36798,38236.861.29-236.102,709,871,145.60
6蒙泰高新59.706.80%3.8088,09950,72538.701.1962.191,358,906,026.50
7鹏鼎控股54.114.66%2.41151,76882,4483.161.1640.0825,981,984,847.84
8江龙船艇31.567.97%2.33205,28664,35110.460.94191.046,194,322,322.68
9传音控股98.472.23%2.1528,00627,6560.721.3137.3038,322,035,072.28
10星源材质23.069.97%2.09290,84265,7826.571.31461.2010,210,354,972.96
11香山股份25.468.80%2.0645,55611,4394.125.16-43.902,817,658,200.00
12若羽臣53.503.62%1.87217,370116,81171.4326.9256.321,628,005,000.00
13尚品宅配60.102.84%1.6616,3489,8210.821.4748.1011,919,110,069.90
14广哈通信25.966.70%1.63271,28369,17340.541.00167.271,737,047,980.80
15国农科技25.856.38%1.5582,74420,9339.861.85343.292,169,504,781.40
16建科院27.615.38%1.41189,88450,95412.950.8077.514,049,467,587.00
17震有科技37.493.34%1.2114,5895,4403.701.1289.261,478,399,405.00
18朝阳科技36.653.39%1.2017,1886,2377.161.7231.87879,600,000.00
19欧陆通83.781.43%1.1822,01718,4029.180.5979.792,010,317,772.22
20蓝盾股份6.9719.97%1.161,567,687109,17612.632.06-7.418,649,141,863.60
21名臣健康57.701.93%1.0927,14215,4845.100.89274.763,073,548,886.50
22宇瞳光学22.425.06%1.0840,8379,1033.733.0526.692,452,722,867.18
23弘亚数控41.592.64%1.0716,8856,9550.780.7624.469,000,350,161.28
24航新科技24.984.26%1.02289,93571,97212.090.74141.535,991,792,478.20
25友讯达15.006.76%0.95212,84731,32910.641.3250.683,000,000,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020