网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北方国际 (000065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.12 52周最低:6.68

北方国际(000065) 区域板块

所属区域: 北京 ;共有 323 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份96.29-1.24%-1.219,2948,9982.180.8978.874,104,996,378.84
2兆易创新81.52-3.92%-3.3352,46943,2162.530.6671.8616,907,018,032.08
3鸿合科技75.4744.00%23.068706550.251.0023.082,589,375,700.00
4中国国旅75.30-0.04%-0.0347,62836,0620.240.6134.67147,021,408,463.20
5北方华创68.09-6.21%-4.51169,198118,5064.711.14130.8924,477,003,685.86
6中国软件58.28-1.42%-0.84462,943277,5489.360.97253.3928,823,118,934.96
7拉卡拉56.701.70%0.9562,30835,20315.571.0333.952,268,567,000.00
8顺鑫农业52.91-4.32%-2.39101,59154,1331.371.5237.4139,246,891,387.99
9新华保险49.840.89%0.44109,22654,4630.520.6817.93103,938,296,705.60
10辰安科技46.64-3.40%-1.645,8592,7660.571.0452.324,798,179,688.72
11昭衍新药44.60-2.75%-1.2610,1544,5761.290.8747.963,498,991,490.40
12鸿远电子42.63-4.35%-1.94123,78454,31029.941.4624.221,762,324,200.00
13新兴装备42.60-0.54%-0.2311,4924,9013.920.9432.521,250,310,000.00
14嘉友国际41.55-0.26%-0.113,1301,3001.120.4117.801,163,400,000.00
15紫光股份38.83-2.54%-1.01129,99551,6751.561.0432.6932,352,789,794.27
16创业黑马38.231.41%0.5315,3885,8474.211.34136.541,396,873,162.95
17科蓝软件38.03-7.65%-3.15109,96143,1445.950.89135.827,024,229,914.14
18康辰药业35.60-1.47%-0.537,9552,8471.990.7018.261,424,000,000.00
19科锐国际34.880.40%0.148,1212,8400.901.0349.053,160,397,448.00
20康龙化成34.66-0.09%-0.0314,1264,8952.150.7959.092,274,735,800.00
21太极股份32.94-4.88%-1.69125,87342,2933.051.2341.6613,596,891,607.62
22中科创达30.92-5.18%-1.69163,65051,6824.081.0468.9612,404,318,539.24
23北京君正30.90-6.73%-2.23373,964126,45218.592.09500.006,217,387,640.40
24石基信息30.23-3.82%-1.2045,52514,0290.490.8568.7028,058,778,466.85
25同仁堂29.500.07%0.0221,6956,4260.160.6134.6740,458,372,729.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019